Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 00.45.18 | 3,4455 | -0,08 | 1 | 3 |
| 00.45.08 | 3,4455 | -0,08 | 1 | 3 |
| 00.44.58 | 3,4456 | -0,08 | 1 | 3 |
| 00.44.48 | 3,4455 | -0,08 | 1 | 3 |
| 00.44.38 | 3,4461 | -0,07 | 1 | 3 |
| 00.44.28 | 3,446 | -0,07 | 1 | 3 |
| 00.44.18 | 3,4458 | -0,08 | 1 | 3 |
| 00.44.08 | 3,446 | -0,07 | 1 | 3 |
| 00.43.58 | 3,446 | -0,07 | 1 | 3 |
| 00.43.48 | 3,4455 | -0,08 | 1 | 3 |
| 00.43.38 | 3,4455 | -0,08 | 1 | 3 |
| 00.43.28 | 3,4455 | -0,08 | 1 | 3 |
| 00.43.08 | 3,4461 | -0,07 | 1 | 3 |
| 00.42.58 | 3,446 | -0,07 | 1 | 3 |
| 00.42.48 | 3,4457 | -0,08 | 1 | 3 |
| 00.42.18 | 3,4457 | -0,08 | 1 | 3 |
| 00.42.08 | 3,4457 | -0,08 | 1 | 3 |
| 00.41.58 | 3,4457 | -0,08 | 1 | 3 |
| 00.41.48 | 3,4457 | -0,08 | 1 | 3 |
| 00.41.18 | 3,4457 | -0,08 | 1 | 3 |
| 00.41.08 | 3,4458 | -0,08 | 1 | 3 |
| 00.40.58 | 3,4458 | -0,08 | 1 | 3 |
| 00.40.48 | 3,446 | -0,07 | 1 | 3 |
| 00.40.38 | 3,4457 | -0,08 | 1 | 3 |
| 00.40.28 | 3,4461 | -0,07 | 1 | 3 |
| 00.40.18 | 3,446 | -0,07 | 1 | 3 |
| 00.40.08 | 3,4461 | -0,07 | 1 | 3 |
| 00.39.48 | 3,4458 | -0,08 | 1 | 3 |
| 00.39.38 | 3,4458 | -0,08 | 1 | 3 |
| 00.39.28 | 3,4458 | -0,08 | 1 | 3 |