Mad/Rub

Mercato: Valute

10,359

+2,43%

Ultimo aggiornamento: 22/11/2024 19.59
Dati differiti di 15 minuti.

Dati intraday del 22/11/2024

Ora	Valore	Var.%	Volume	Controvalore
15.44.18	10,2327	+1,19	1	10
15.43.38	10,2323	+1,18	1	10
15.43.28	10,2318	+1,18	1	10
15.43.18	10,2319	+1,18	1	10
15.43.08	10,2324	+1,18	1	10
15.42.58	10,2318	+1,18	1	10
15.42.48	10,2325	+1,18	1	10
15.42.38	10,2331	+1,19	1	10
15.42.28	10,2335	+1,19	1	10
15.41.48	10,2335	+1,19	1	10
15.41.38	10,2341	+1,20	1	10
15.41.28	10,2336	+1,20	1	10
15.41.18	10,233	+1,19	1	10
15.40.58	10,232	+1,18	1	10
15.40.38	10,2325	+1,18	1	10
15.40.28	10,2324	+1,18	1	10
15.40.18	10,2329	+1,19	1	10
15.40.08	10,2323	+1,18	1	10
15.39.58	10,2322	+1,18	1	10
15.39.48	10,2306	+1,17	1	10
15.39.38	10,2306	+1,17	1	10
15.39.28	10,2307	+1,17	1	10
15.39.18	10,2304	+1,16	1	10
15.39.08	10,2307	+1,17	1	10
15.38.48	10,2295	+1,15	1	10
15.38.18	10,2291	+1,15	1	10
15.37.48	10,2297	+1,16	1	10
15.37.38	10,2296	+1,16	1	10
15.37.28	10,229	+1,15	1	10
15.37.18	10,2291	+1,15	1	10

```