Mad/Rub

Mercato: Valute

10,358

+2,43%

Ultimo aggiornamento: 22/11/2024 20.40
Dati differiti di 15 minuti.

Dati intraday del 22/11/2024

Ora	Valore	Var.%	Volume	Controvalore
15.53.38	10,2238	+1,10	1	10
15.53.28	10,2244	+1,10	1	10
15.53.18	10,2254	+1,11	1	10
15.53.08	10,226	+1,12	1	10
15.52.58	10,2254	+1,11	1	10
15.52.48	10,2249	+1,11	1	10
15.52.38	10,2254	+1,11	1	10
15.52.28	10,2255	+1,12	1	10
15.52.18	10,226	+1,12	1	10
15.52.08	10,2249	+1,11	1	10
15.51.58	10,2254	+1,11	1	10
15.51.48	10,2255	+1,12	1	10
15.51.38	10,2252	+1,11	1	10
15.51.28	10,2254	+1,11	1	10
15.51.18	10,2255	+1,12	1	10
15.51.08	10,2247	+1,11	1	10
15.50.58	10,2248	+1,11	1	10
15.50.48	10,2249	+1,11	1	10
15.50.38	10,2246	+1,11	1	10
15.50.28	10,2237	+1,10	1	10
15.50.18	10,2221	+1,08	1	10
15.49.58	10,2226	+1,09	1	10
15.49.48	10,2228	+1,09	1	10
15.49.38	10,2233	+1,09	1	10
15.49.18	10,2239	+1,10	1	10
15.49.08	10,2238	+1,10	1	10
15.48.58	10,2224	+1,08	1	10
15.48.48	10,2239	+1,10	1	10
15.48.38	10,2233	+1,09	1	10
15.48.28	10,2231	+1,09	1	10

```