Mad/Rub

Mercato: Valute

10,223

+1,09%

Ultimo aggiornamento: 22/11/2024 15.21
Dati differiti di 15 minuti.

Dati intraday del 22/11/2024

Ora	Valore	Var.%	Volume	Controvalore
14.06.18	10,2159	+1,02	1	10
14.06.08	10,2163	+1,02	1	10
14.05.48	10,2158	+1,02	1	10
14.05.38	10,2155	+1,02	1	10
14.05.28	10,2152	+1,01	1	10
14.05.08	10,2155	+1,02	1	10
14.04.58	10,2161	+1,02	1	10
14.04.48	10,2149	+1,01	1	10
14.04.38	10,2148	+1,01	1	10
14.04.28	10,2146	+1,01	1	10
14.04.18	10,2139	+1,00	1	10
14.04.08	10,2146	+1,01	1	10
14.03.58	10,215	+1,01	1	10
14.03.48	10,2155	+1,02	1	10
14.03.38	10,2157	+1,02	1	10
14.03.28	10,2158	+1,02	1	10
14.03.18	10,216	+1,02	1	10
14.03.08	10,2155	+1,02	1	10
14.02.48	10,2154	+1,02	1	10
14.02.38	10,2152	+1,01	1	10
14.02.28	10,2157	+1,02	1	10
14.02.08	10,2158	+1,02	1	10
14.01.58	10,2159	+1,02	1	10
14.01.48	10,2163	+1,02	1	10
14.01.38	10,2157	+1,02	1	10
14.01.28	10,2163	+1,02	1	10
14.01.08	10,2157	+1,02	1	10
14.00.58	10,2162	+1,02	1	10
14.00.38	10,2157	+1,02	1	10
14.00.28	10,2149	+1,01	1	10

```