Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.16.46 | 15,4282 | -0,75 | 1 | 15 |
| 21.16.36 | 15,4278 | -0,76 | 1 | 15 |
| 21.16.26 | 15,4283 | -0,75 | 1 | 15 |
| 21.16.16 | 15,428 | -0,76 | 1 | 15 |
| 21.16.06 | 15,4284 | -0,75 | 1 | 15 |
| 21.15.56 | 15,4278 | -0,76 | 1 | 15 |
| 21.15.46 | 15,4277 | -0,76 | 1 | 15 |
| 21.15.36 | 15,4276 | -0,76 | 1 | 15 |
| 21.15.26 | 15,4279 | -0,76 | 1 | 15 |
| 21.15.16 | 15,4271 | -0,76 | 1 | 15 |
| 21.15.06 | 15,427 | -0,76 | 1 | 15 |
| 21.14.56 | 15,4272 | -0,76 | 1 | 15 |
| 21.14.46 | 15,4275 | -0,76 | 1 | 15 |
| 21.14.36 | 15,4273 | -0,76 | 1 | 15 |
| 21.14.26 | 15,4277 | -0,76 | 1 | 15 |
| 21.14.16 | 15,4275 | -0,76 | 1 | 15 |
| 21.14.06 | 15,4276 | -0,76 | 1 | 15 |
| 21.13.46 | 15,4282 | -0,75 | 1 | 15 |
| 21.13.36 | 15,4282 | -0,75 | 1 | 15 |
| 21.13.26 | 15,4279 | -0,76 | 1 | 15 |
| 21.13.16 | 15,4277 | -0,76 | 1 | 15 |
| 21.13.06 | 15,428 | -0,76 | 1 | 15 |
| 21.12.46 | 15,4271 | -0,76 | 1 | 15 |
| 21.12.36 | 15,4265 | -0,77 | 1 | 15 |
| 21.12.26 | 15,4261 | -0,77 | 1 | 15 |
| 21.12.16 | 15,4265 | -0,77 | 1 | 15 |
| 21.12.06 | 15,4261 | -0,77 | 1 | 15 |
| 21.11.56 | 15,4259 | -0,77 | 1 | 15 |
| 21.11.46 | 15,4262 | -0,77 | 1 | 15 |
| 21.11.36 | 15,4263 | -0,77 | 1 | 15 |