Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.57.46 | 15,4251 | -0,77 | 1 | 15 |
| 21.57.36 | 15,4248 | -0,78 | 1 | 15 |
| 21.57.26 | 15,4247 | -0,78 | 1 | 15 |
| 21.57.16 | 15,4238 | -0,78 | 1 | 15 |
| 21.57.06 | 15,4235 | -0,78 | 1 | 15 |
| 21.56.56 | 15,4232 | -0,79 | 1 | 15 |
| 21.56.46 | 15,4235 | -0,78 | 1 | 15 |
| 21.56.36 | 15,4233 | -0,79 | 1 | 15 |
| 21.56.26 | 15,4231 | -0,79 | 1 | 15 |
| 21.56.16 | 15,4239 | -0,78 | 1 | 15 |
| 21.56.06 | 15,4246 | -0,78 | 1 | 15 |
| 21.55.56 | 15,4243 | -0,78 | 1 | 15 |
| 21.55.46 | 15,4246 | -0,78 | 1 | 15 |
| 21.55.36 | 15,425 | -0,78 | 1 | 15 |
| 21.55.26 | 15,4254 | -0,77 | 1 | 15 |
| 21.55.16 | 15,4261 | -0,77 | 1 | 15 |
| 21.55.06 | 15,4262 | -0,77 | 1 | 15 |
| 21.54.56 | 15,4267 | -0,76 | 1 | 15 |
| 21.54.46 | 15,4266 | -0,76 | 1 | 15 |
| 21.54.36 | 15,4266 | -0,76 | 1 | 15 |
| 21.54.26 | 15,4267 | -0,76 | 1 | 15 |
| 21.54.16 | 15,4269 | -0,76 | 1 | 15 |
| 21.54.06 | 15,4267 | -0,76 | 1 | 15 |
| 21.53.46 | 15,4264 | -0,77 | 1 | 15 |
| 21.53.36 | 15,4262 | -0,77 | 1 | 15 |
| 21.53.26 | 15,4269 | -0,76 | 1 | 15 |
| 21.53.16 | 15,4274 | -0,76 | 1 | 15 |
| 21.53.06 | 15,4278 | -0,76 | 1 | 15 |
| 21.52.56 | 15,4294 | -0,75 | 1 | 15 |
| 21.52.46 | 15,4293 | -0,75 | 1 | 15 |