Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.24.06 | 15,43 | -0,74 | 1 | 15 |
| 21.23.56 | 15,4289 | -0,75 | 1 | 15 |
| 21.23.46 | 15,4291 | -0,75 | 1 | 15 |
| 21.23.36 | 15,4295 | -0,75 | 1 | 15 |
| 21.23.26 | 15,4292 | -0,75 | 1 | 15 |
| 21.23.16 | 15,4288 | -0,75 | 1 | 15 |
| 21.23.06 | 15,4287 | -0,75 | 1 | 15 |
| 21.22.56 | 15,4284 | -0,75 | 1 | 15 |
| 21.22.46 | 15,4281 | -0,76 | 1 | 15 |
| 21.22.36 | 15,4284 | -0,75 | 1 | 15 |
| 21.22.26 | 15,4285 | -0,75 | 1 | 15 |
| 21.22.16 | 15,429 | -0,75 | 1 | 15 |
| 21.22.06 | 15,4289 | -0,75 | 1 | 15 |
| 21.21.56 | 15,4283 | -0,75 | 1 | 15 |
| 21.21.46 | 15,4284 | -0,75 | 1 | 15 |
| 21.21.36 | 15,4285 | -0,75 | 1 | 15 |
| 21.21.26 | 15,4276 | -0,76 | 1 | 15 |
| 21.21.16 | 15,4278 | -0,76 | 1 | 15 |
| 21.21.06 | 15,4275 | -0,76 | 1 | 15 |
| 21.20.56 | 15,4268 | -0,76 | 1 | 15 |
| 21.20.46 | 15,4275 | -0,76 | 1 | 15 |
| 21.20.36 | 15,4268 | -0,76 | 1 | 15 |
| 21.20.26 | 15,4271 | -0,76 | 1 | 15 |
| 21.20.16 | 15,4272 | -0,76 | 1 | 15 |
| 21.20.06 | 15,4274 | -0,76 | 1 | 15 |
| 21.19.56 | 15,4268 | -0,76 | 1 | 15 |
| 21.19.46 | 15,4267 | -0,76 | 1 | 15 |
| 21.19.36 | 15,4268 | -0,76 | 1 | 15 |
| 21.19.26 | 15,4274 | -0,76 | 1 | 15 |
| 21.19.16 | 15,4275 | -0,76 | 1 | 15 |