Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.44.38 | 4,8273 | +0,23 | 1 | 5 |
| 17.44.28 | 4,8273 | +0,23 | 1 | 5 |
| 17.44.18 | 4,8273 | +0,23 | 1 | 5 |
| 17.44.08 | 4,8275 | +0,23 | 1 | 5 |
| 17.43.58 | 4,8276 | +0,23 | 1 | 5 |
| 17.43.38 | 4,828 | +0,24 | 1 | 5 |
| 17.43.28 | 4,828 | +0,24 | 1 | 5 |
| 17.43.08 | 4,828 | +0,24 | 1 | 5 |
| 17.42.58 | 4,8286 | +0,26 | 1 | 5 |
| 17.42.38 | 4,8286 | +0,26 | 1 | 5 |
| 17.42.18 | 4,8286 | +0,26 | 1 | 5 |
| 17.42.08 | 4,8286 | +0,26 | 1 | 5 |
| 17.41.58 | 4,8285 | +0,25 | 1 | 5 |
| 17.41.48 | 4,8287 | +0,26 | 1 | 5 |
| 17.41.38 | 4,8284 | +0,25 | 1 | 5 |
| 17.41.28 | 4,8281 | +0,25 | 1 | 5 |
| 17.41.18 | 4,8282 | +0,25 | 1 | 5 |
| 17.41.08 | 4,8281 | +0,25 | 1 | 5 |
| 17.40.58 | 4,8281 | +0,25 | 1 | 5 |
| 17.40.48 | 4,8281 | +0,25 | 1 | 5 |
| 17.40.28 | 4,8281 | +0,25 | 1 | 5 |
| 17.40.18 | 4,828 | +0,24 | 1 | 5 |
| 17.40.08 | 4,8276 | +0,23 | 1 | 5 |
| 17.39.58 | 4,8275 | +0,23 | 1 | 5 |
| 17.39.48 | 4,8271 | +0,22 | 1 | 5 |
| 17.39.38 | 4,8268 | +0,22 | 1 | 5 |
| 17.39.08 | 4,8268 | +0,22 | 1 | 5 |
| 17.38.58 | 4,8269 | +0,22 | 1 | 5 |
| 17.38.48 | 4,8271 | +0,22 | 1 | 5 |
| 17.38.38 | 4,8271 | +0,22 | 1 | 5 |