Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.32.38 | 4,8224 | +0,13 | 1 | 5 |
| 14.32.28 | 4,8224 | +0,13 | 1 | 5 |
| 14.32.18 | 4,8224 | +0,13 | 1 | 5 |
| 14.32.08 | 4,8224 | +0,13 | 1 | 5 |
| 14.31.58 | 4,8228 | +0,13 | 1 | 5 |
| 14.31.48 | 4,8228 | +0,13 | 1 | 5 |
| 14.31.38 | 4,8229 | +0,14 | 1 | 5 |
| 14.31.28 | 4,823 | +0,14 | 1 | 5 |
| 14.31.18 | 4,8232 | +0,14 | 1 | 5 |
| 14.30.58 | 4,8231 | +0,14 | 1 | 5 |
| 14.30.48 | 4,8232 | +0,14 | 1 | 5 |
| 14.30.38 | 4,8233 | +0,15 | 1 | 5 |
| 14.30.28 | 4,8229 | +0,14 | 1 | 5 |
| 14.30.18 | 4,8227 | +0,13 | 1 | 5 |
| 14.30.08 | 4,8235 | +0,15 | 1 | 5 |
| 14.29.58 | 4,8234 | +0,15 | 1 | 5 |
| 14.29.38 | 4,8235 | +0,15 | 1 | 5 |
| 14.29.28 | 4,8236 | +0,15 | 1 | 5 |
| 14.29.18 | 4,8236 | +0,15 | 1 | 5 |
| 14.29.08 | 4,8237 | +0,15 | 1 | 5 |
| 14.28.58 | 4,8238 | +0,16 | 1 | 5 |
| 14.28.48 | 4,8237 | +0,15 | 1 | 5 |
| 14.28.38 | 4,8239 | +0,16 | 1 | 5 |
| 14.28.28 | 4,8238 | +0,16 | 1 | 5 |
| 14.28.18 | 4,8235 | +0,15 | 1 | 5 |
| 14.28.08 | 4,8235 | +0,15 | 1 | 5 |
| 14.27.58 | 4,8233 | +0,15 | 1 | 5 |
| 14.27.48 | 4,8235 | +0,15 | 1 | 5 |
| 14.27.38 | 4,8233 | +0,15 | 1 | 5 |
| 14.27.28 | 4,8235 | +0,15 | 1 | 5 |