Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.15.08 | 4,8266 | +0,21 | 1 | 5 |
| 17.14.58 | 4,8268 | +0,22 | 1 | 5 |
| 17.14.48 | 4,8266 | +0,21 | 1 | 5 |
| 17.14.38 | 4,8265 | +0,21 | 1 | 5 |
| 17.14.28 | 4,8265 | +0,21 | 1 | 5 |
| 17.14.18 | 4,8266 | +0,21 | 1 | 5 |
| 17.14.08 | 4,8266 | +0,21 | 1 | 5 |
| 17.13.48 | 4,8266 | +0,21 | 1 | 5 |
| 17.13.38 | 4,8266 | +0,21 | 1 | 5 |
| 17.13.28 | 4,8266 | +0,21 | 1 | 5 |
| 17.13.18 | 4,8265 | +0,21 | 1 | 5 |
| 17.13.08 | 4,8267 | +0,22 | 1 | 5 |
| 17.12.58 | 4,827 | +0,22 | 1 | 5 |
| 17.12.48 | 4,8265 | +0,21 | 1 | 5 |
| 17.12.28 | 4,8265 | +0,21 | 1 | 5 |
| 17.12.18 | 4,8266 | +0,21 | 1 | 5 |
| 17.11.48 | 4,8267 | +0,22 | 1 | 5 |
| 17.11.38 | 4,8267 | +0,22 | 1 | 5 |
| 17.11.28 | 4,8267 | +0,22 | 1 | 5 |
| 17.11.18 | 4,8267 | +0,22 | 1 | 5 |
| 17.11.08 | 4,8267 | +0,22 | 1 | 5 |
| 17.10.58 | 4,8266 | +0,21 | 1 | 5 |
| 17.10.48 | 4,8265 | +0,21 | 1 | 5 |
| 17.10.38 | 4,8265 | +0,21 | 1 | 5 |
| 17.09.58 | 4,8265 | +0,21 | 1 | 5 |
| 17.09.48 | 4,8266 | +0,21 | 1 | 5 |
| 17.09.28 | 4,8266 | +0,21 | 1 | 5 |
| 17.09.18 | 4,8266 | +0,21 | 1 | 5 |
| 17.09.08 | 4,8265 | +0,21 | 1 | 5 |
| 17.08.48 | 4,8264 | +0,21 | 1 | 5 |