Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.34.38 | 4,8273 | +0,23 | 1 | 5 |
| 17.34.28 | 4,8282 | +0,25 | 1 | 5 |
| 17.34.08 | 4,8283 | +0,25 | 1 | 5 |
| 17.33.58 | 4,8284 | +0,25 | 1 | 5 |
| 17.33.48 | 4,8284 | +0,25 | 1 | 5 |
| 17.33.38 | 4,8285 | +0,25 | 1 | 5 |
| 17.33.28 | 4,8288 | +0,26 | 1 | 5 |
| 17.33.18 | 4,8286 | +0,26 | 1 | 5 |
| 17.33.08 | 4,8284 | +0,25 | 1 | 5 |
| 17.32.58 | 4,8288 | +0,26 | 1 | 5 |
| 17.32.48 | 4,8281 | +0,25 | 1 | 5 |
| 17.32.38 | 4,8279 | +0,24 | 1 | 5 |
| 17.32.28 | 4,8279 | +0,24 | 1 | 5 |
| 17.32.18 | 4,8275 | +0,23 | 1 | 5 |
| 17.32.08 | 4,8275 | +0,23 | 1 | 5 |
| 17.31.48 | 4,8275 | +0,23 | 1 | 5 |
| 17.31.38 | 4,8276 | +0,23 | 1 | 5 |
| 17.31.18 | 4,8276 | +0,23 | 1 | 5 |
| 17.31.08 | 4,8275 | +0,23 | 1 | 5 |
| 17.30.58 | 4,8275 | +0,23 | 1 | 5 |
| 17.30.48 | 4,8276 | +0,23 | 1 | 5 |
| 17.30.38 | 4,8278 | +0,24 | 1 | 5 |
| 17.30.28 | 4,8277 | +0,24 | 1 | 5 |
| 17.30.18 | 4,8276 | +0,23 | 1 | 5 |
| 17.30.08 | 4,8278 | +0,24 | 1 | 5 |
| 17.29.58 | 4,8278 | +0,24 | 1 | 5 |
| 17.29.48 | 4,8277 | +0,24 | 1 | 5 |
| 17.29.28 | 4,8277 | +0,24 | 1 | 5 |
| 17.29.08 | 4,8279 | +0,24 | 1 | 5 |
| 17.28.58 | 4,8277 | +0,24 | 1 | 5 |