Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.19.38 | 58,6913 | -0,30 | 1 | 59 |
| 12.19.28 | 58,7104 | -0,27 | 1 | 59 |
| 12.19.18 | 58,6887 | -0,30 | 1 | 59 |
| 12.19.08 | 58,6877 | -0,30 | 1 | 59 |
| 12.18.58 | 58,6922 | -0,30 | 1 | 59 |
| 12.18.48 | 58,689 | -0,30 | 1 | 59 |
| 12.18.38 | 58,6893 | -0,30 | 1 | 59 |
| 12.18.28 | 58,6932 | -0,30 | 1 | 59 |
| 12.18.18 | 58,6923 | -0,30 | 1 | 59 |
| 12.18.08 | 58,7123 | -0,26 | 1 | 59 |
| 12.17.58 | 58,699 | -0,29 | 1 | 59 |
| 12.17.48 | 58,7074 | -0,27 | 1 | 59 |
| 12.17.38 | 58,6883 | -0,30 | 1 | 59 |
| 12.17.28 | 58,7103 | -0,27 | 1 | 59 |
| 12.17.18 | 58,689 | -0,30 | 1 | 59 |
| 12.17.08 | 58,6928 | -0,30 | 1 | 59 |
| 12.16.58 | 58,6929 | -0,30 | 1 | 59 |
| 12.16.48 | 58,6962 | -0,29 | 1 | 59 |
| 12.16.38 | 58,6984 | -0,29 | 1 | 59 |
| 12.16.28 | 58,7094 | -0,27 | 1 | 59 |
| 12.16.18 | 58,7036 | -0,28 | 1 | 59 |
| 12.16.08 | 58,7023 | -0,28 | 1 | 59 |
| 12.15.58 | 58,7055 | -0,27 | 1 | 59 |
| 12.15.48 | 58,7 | -0,28 | 1 | 59 |
| 12.15.38 | 58,7068 | -0,27 | 1 | 59 |
| 12.15.28 | 58,6935 | -0,30 | 1 | 59 |
| 12.15.18 | 58,7158 | -0,26 | 1 | 59 |
| 12.15.08 | 58,6973 | -0,29 | 1 | 59 |
| 12.14.58 | 58,6981 | -0,29 | 1 | 59 |
| 12.14.48 | 58,7039 | -0,28 | 1 | 59 |