Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.42.58 | 58,9326 | +0,11 | 1 | 59 |
| 06.42.48 | 58,9307 | +0,11 | 1 | 59 |
| 06.42.38 | 58,9255 | +0,10 | 1 | 59 |
| 06.42.28 | 58,9261 | +0,10 | 1 | 59 |
| 06.42.18 | 58,9235 | +0,10 | 1 | 59 |
| 06.42.08 | 58,931 | +0,11 | 1 | 59 |
| 06.41.58 | 58,9336 | +0,11 | 1 | 59 |
| 06.41.48 | 58,9528 | +0,15 | 1 | 59 |
| 06.41.38 | 58,932 | +0,11 | 1 | 59 |
| 06.41.28 | 58,933 | +0,11 | 1 | 59 |
| 06.41.18 | 58,9304 | +0,11 | 1 | 59 |
| 06.41.08 | 58,9323 | +0,11 | 1 | 59 |
| 06.40.58 | 58,9297 | +0,11 | 1 | 59 |
| 06.40.48 | 58,9206 | +0,09 | 1 | 59 |
| 06.40.38 | 58,9268 | +0,10 | 1 | 59 |
| 06.40.28 | 58,9229 | +0,09 | 1 | 59 |
| 06.40.18 | 58,9281 | +0,10 | 1 | 59 |
| 06.40.08 | 58,932 | +0,11 | 1 | 59 |
| 06.39.58 | 58,9294 | +0,11 | 1 | 59 |
| 06.39.48 | 58,9229 | +0,09 | 1 | 59 |
| 06.39.38 | 58,9297 | +0,11 | 1 | 59 |
| 06.39.28 | 58,9339 | +0,11 | 1 | 59 |
| 06.39.18 | 58,9297 | +0,11 | 1 | 59 |
| 06.39.08 | 58,9258 | +0,10 | 1 | 59 |
| 06.38.58 | 58,933 | +0,11 | 1 | 59 |
| 06.38.48 | 58,9352 | +0,12 | 1 | 59 |
| 06.38.38 | 58,9434 | +0,13 | 1 | 59 |
| 06.38.28 | 58,9365 | +0,12 | 1 | 59 |
| 06.38.18 | 58,9333 | +0,11 | 1 | 59 |
| 06.38.08 | 58,9346 | +0,11 | 1 | 59 |