Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.16.38 | 58,8326 | -0,06 | 1 | 59 |
| 07.16.28 | 58,8349 | -0,05 | 1 | 59 |
| 07.16.18 | 58,83 | -0,06 | 1 | 59 |
| 07.16.08 | 58,8213 | -0,08 | 1 | 59 |
| 07.15.58 | 58,8355 | -0,05 | 1 | 59 |
| 07.15.48 | 58,8352 | -0,05 | 1 | 59 |
| 07.15.38 | 58,8394 | -0,05 | 1 | 59 |
| 07.15.28 | 58,8531 | -0,02 | 1 | 59 |
| 07.15.18 | 58,8622 | -0,01 | 1 | 59 |
| 07.15.08 | 58,8833 | +0,03 | 1 | 59 |
| 07.14.58 | 58,8657 | INV | 1 | 59 |
| 07.14.48 | 58,8612 | -0,01 | 1 | 59 |
| 07.14.38 | 58,8638 | -0,01 | 1 | 59 |
| 07.14.28 | 58,8645 | INV | 1 | 59 |
| 07.14.18 | 58,8638 | -0,01 | 1 | 59 |
| 07.14.08 | 58,8638 | -0,01 | 1 | 59 |
| 07.13.58 | 58,8674 | INV | 1 | 59 |
| 07.13.48 | 58,8671 | INV | 1 | 59 |
| 07.13.38 | 58,8875 | +0,03 | 1 | 59 |
| 07.13.28 | 58,8631 | -0,01 | 1 | 59 |
| 07.13.18 | 58,8612 | -0,01 | 1 | 59 |
| 07.13.08 | 58,8618 | -0,01 | 1 | 59 |
| 07.12.58 | 58,8651 | INV | 1 | 59 |
| 07.12.48 | 58,8638 | -0,01 | 1 | 59 |
| 07.12.38 | 58,8693 | INV | 1 | 59 |
| 07.12.28 | 58,8684 | INV | 1 | 59 |
| 07.12.18 | 58,8596 | -0,01 | 1 | 59 |
| 07.12.08 | 58,8645 | INV | 1 | 59 |
| 07.11.58 | 58,8671 | INV | 1 | 59 |
| 07.11.48 | 58,8687 | INV | 1 | 59 |