Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.52.56 | 4,3758 | +0,17 | 1 | 4 |
| 19.52.46 | 4,3744 | +0,14 | 1 | 4 |
| 19.52.26 | 4,3751 | +0,16 | 1 | 4 |
| 19.52.16 | 4,3746 | +0,15 | 1 | 4 |
| 19.52.06 | 4,3756 | +0,17 | 1 | 4 |
| 19.51.56 | 4,3752 | +0,16 | 1 | 4 |
| 19.51.46 | 4,3751 | +0,16 | 1 | 4 |
| 19.51.36 | 4,3748 | +0,15 | 1 | 4 |
| 19.51.26 | 4,3751 | +0,16 | 1 | 4 |
| 19.51.06 | 4,3748 | +0,15 | 1 | 4 |
| 19.50.56 | 4,3751 | +0,16 | 1 | 4 |
| 19.50.46 | 4,3752 | +0,16 | 1 | 4 |
| 19.50.36 | 4,3748 | +0,15 | 1 | 4 |
| 19.50.26 | 4,3756 | +0,17 | 1 | 4 |
| 19.50.06 | 4,3751 | +0,16 | 1 | 4 |
| 19.49.56 | 4,3748 | +0,15 | 1 | 4 |
| 19.49.46 | 4,3751 | +0,16 | 1 | 4 |
| 19.49.06 | 4,3754 | +0,16 | 1 | 4 |
| 19.48.56 | 4,3748 | +0,15 | 1 | 4 |
| 19.48.36 | 4,3751 | +0,16 | 1 | 4 |
| 19.48.26 | 4,3748 | +0,15 | 1 | 4 |
| 19.48.16 | 4,3751 | +0,16 | 1 | 4 |
| 19.48.06 | 4,377 | +0,20 | 1 | 4 |
| 19.47.56 | 4,3751 | +0,16 | 1 | 4 |
| 19.47.26 | 4,3748 | +0,15 | 1 | 4 |
| 19.47.16 | 4,3744 | +0,14 | 1 | 4 |
| 19.47.06 | 4,3748 | +0,15 | 1 | 4 |
| 19.46.56 | 4,3752 | +0,16 | 1 | 4 |
| 19.46.46 | 4,3751 | +0,16 | 1 | 4 |
| 19.46.26 | 4,3744 | +0,14 | 1 | 4 |