Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.42.16 | 4,3752 | +0,16 | 1 | 4 |
| 20.42.06 | 4,3749 | +0,15 | 1 | 4 |
| 20.41.46 | 4,3751 | +0,16 | 1 | 4 |
| 20.41.36 | 4,3752 | +0,16 | 1 | 4 |
| 20.41.26 | 4,3754 | +0,16 | 1 | 4 |
| 20.41.16 | 4,3751 | +0,16 | 1 | 4 |
| 20.41.06 | 4,3754 | +0,16 | 1 | 4 |
| 20.40.46 | 4,3751 | +0,16 | 1 | 4 |
| 20.40.36 | 4,3757 | +0,17 | 1 | 4 |
| 20.40.26 | 4,3754 | +0,16 | 1 | 4 |
| 20.40.16 | 4,3757 | +0,17 | 1 | 4 |
| 20.40.06 | 4,377 | +0,20 | 1 | 4 |
| 20.39.56 | 4,3757 | +0,17 | 1 | 4 |
| 20.39.46 | 4,3756 | +0,17 | 1 | 4 |
| 20.39.06 | 4,3759 | +0,18 | 1 | 4 |
| 20.38.06 | 4,3762 | +0,18 | 1 | 4 |
| 20.37.56 | 4,3745 | +0,14 | 1 | 4 |
| 20.37.46 | 4,3762 | +0,18 | 1 | 4 |
| 20.37.36 | 4,3759 | +0,18 | 1 | 4 |
| 20.37.26 | 4,3762 | +0,18 | 1 | 4 |
| 20.37.16 | 4,3764 | +0,19 | 1 | 4 |
| 20.37.06 | 4,3762 | +0,18 | 1 | 4 |
| 20.36.46 | 4,3766 | +0,19 | 1 | 4 |
| 20.36.26 | 4,3762 | +0,18 | 1 | 4 |
| 20.36.16 | 4,3769 | +0,20 | 1 | 4 |
| 20.36.06 | 4,3759 | +0,18 | 1 | 4 |
| 20.35.56 | 4,3762 | +0,18 | 1 | 4 |
| 20.35.46 | 4,3773 | +0,21 | 1 | 4 |
| 20.35.36 | 4,3769 | +0,20 | 1 | 4 |
| 20.35.26 | 4,3759 | +0,18 | 1 | 4 |