Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.19.36 | 4,3762 | +0,18 | 1 | 4 |
| 20.19.06 | 4,3759 | +0,18 | 1 | 4 |
| 20.18.46 | 4,3762 | +0,18 | 1 | 4 |
| 20.18.36 | 4,3759 | +0,18 | 1 | 4 |
| 20.18.26 | 4,3762 | +0,18 | 1 | 4 |
| 20.18.06 | 4,3759 | +0,18 | 1 | 4 |
| 20.17.46 | 4,3762 | +0,18 | 1 | 4 |
| 20.17.26 | 4,3759 | +0,18 | 1 | 4 |
| 20.17.16 | 4,3762 | +0,18 | 1 | 4 |
| 20.17.06 | 4,3759 | +0,18 | 1 | 4 |
| 20.16.46 | 4,3756 | +0,17 | 1 | 4 |
| 20.16.26 | 4,3759 | +0,18 | 1 | 4 |
| 20.16.16 | 4,3761 | +0,18 | 1 | 4 |
| 20.16.06 | 4,377 | +0,20 | 1 | 4 |
| 20.15.56 | 4,3759 | +0,18 | 1 | 4 |
| 20.15.46 | 4,3766 | +0,19 | 1 | 4 |
| 20.15.36 | 4,3758 | +0,17 | 1 | 4 |
| 20.15.26 | 4,3761 | +0,18 | 1 | 4 |
| 20.15.16 | 4,3755 | +0,17 | 1 | 4 |
| 20.15.06 | 4,3758 | +0,17 | 1 | 4 |
| 20.14.56 | 4,377 | +0,20 | 1 | 4 |
| 20.14.46 | 4,3759 | +0,18 | 1 | 4 |
| 20.14.26 | 4,3762 | +0,18 | 1 | 4 |
| 20.14.06 | 4,3761 | +0,18 | 1 | 4 |
| 20.13.56 | 4,3764 | +0,19 | 1 | 4 |
| 20.13.46 | 4,3762 | +0,18 | 1 | 4 |
| 20.13.36 | 4,3761 | +0,18 | 1 | 4 |
| 20.13.26 | 4,3764 | +0,19 | 1 | 4 |
| 20.13.16 | 4,3761 | +0,18 | 1 | 4 |
| 20.13.06 | 4,3769 | +0,20 | 1 | 4 |