Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.56.46 | 4,3746 | +0,15 | 1 | 4 |
| 19.56.26 | 4,3741 | +0,14 | 1 | 4 |
| 19.56.16 | 4,3736 | +0,12 | 1 | 4 |
| 19.56.06 | 4,3738 | +0,13 | 1 | 4 |
| 19.55.26 | 4,3741 | +0,14 | 1 | 4 |
| 19.55.16 | 4,3739 | +0,13 | 1 | 4 |
| 19.55.06 | 4,3732 | +0,11 | 1 | 4 |
| 19.54.56 | 4,3743 | +0,14 | 1 | 4 |
| 19.54.46 | 4,3749 | +0,15 | 1 | 4 |
| 19.54.36 | 4,3746 | +0,15 | 1 | 4 |
| 19.54.16 | 4,3743 | +0,14 | 1 | 4 |
| 19.54.06 | 4,3752 | +0,16 | 1 | 4 |
| 19.53.56 | 4,3749 | +0,15 | 1 | 4 |
| 19.53.46 | 4,3743 | +0,14 | 1 | 4 |
| 19.53.16 | 4,3749 | +0,15 | 1 | 4 |
| 19.53.06 | 4,3752 | +0,16 | 1 | 4 |
| 19.52.56 | 4,3758 | +0,17 | 1 | 4 |
| 19.52.46 | 4,3744 | +0,14 | 1 | 4 |
| 19.52.26 | 4,3751 | +0,16 | 1 | 4 |
| 19.52.16 | 4,3746 | +0,15 | 1 | 4 |
| 19.52.06 | 4,3756 | +0,17 | 1 | 4 |
| 19.51.56 | 4,3752 | +0,16 | 1 | 4 |
| 19.51.46 | 4,3751 | +0,16 | 1 | 4 |
| 19.51.36 | 4,3748 | +0,15 | 1 | 4 |
| 19.51.26 | 4,3751 | +0,16 | 1 | 4 |
| 19.51.06 | 4,3748 | +0,15 | 1 | 4 |
| 19.50.56 | 4,3751 | +0,16 | 1 | 4 |
| 19.50.46 | 4,3752 | +0,16 | 1 | 4 |
| 19.50.36 | 4,3748 | +0,15 | 1 | 4 |
| 19.50.26 | 4,3756 | +0,17 | 1 | 4 |