Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.36.48 | 35,9806 | +0,11 | 1 | 36 |
| 05.36.38 | 35,9809 | +0,11 | 1 | 36 |
| 05.36.28 | 35,98 | +0,11 | 1 | 36 |
| 05.36.18 | 35,9803 | +0,11 | 1 | 36 |
| 05.36.08 | 35,9811 | +0,11 | 1 | 36 |
| 05.35.58 | 35,9803 | +0,11 | 1 | 36 |
| 05.35.48 | 35,9806 | +0,11 | 1 | 36 |
| 05.35.38 | 35,9814 | +0,11 | 1 | 36 |
| 05.35.28 | 35,98 | +0,11 | 1 | 36 |
| 05.35.08 | 35,979 | +0,10 | 1 | 36 |
| 05.34.48 | 35,9803 | +0,11 | 1 | 36 |
| 05.34.38 | 35,979 | +0,10 | 1 | 36 |
| 05.34.28 | 35,9916 | +0,14 | 1 | 36 |
| 05.34.18 | 35,9809 | +0,11 | 1 | 36 |
| 05.33.58 | 35,9803 | +0,11 | 1 | 36 |
| 05.33.48 | 35,9819 | +0,11 | 1 | 36 |
| 05.33.38 | 35,9809 | +0,11 | 1 | 36 |
| 05.33.28 | 35,9829 | +0,12 | 1 | 36 |
| 05.33.18 | 35,9842 | +0,12 | 1 | 36 |
| 05.33.08 | 35,9829 | +0,12 | 1 | 36 |
| 05.32.58 | 35,9816 | +0,11 | 1 | 36 |
| 05.32.48 | 35,9827 | +0,11 | 1 | 36 |
| 05.32.38 | 35,9834 | +0,12 | 1 | 36 |
| 05.32.28 | 35,9824 | +0,11 | 1 | 36 |
| 05.32.18 | 35,9811 | +0,11 | 1 | 36 |
| 05.32.08 | 35,9814 | +0,11 | 1 | 36 |
| 05.31.48 | 35,9811 | +0,11 | 1 | 36 |
| 05.31.28 | 35,9829 | +0,12 | 1 | 36 |
| 05.31.08 | 35,9814 | +0,11 | 1 | 36 |
| 05.30.58 | 35,9821 | +0,11 | 1 | 36 |