Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.48.38 | 35,9766 | +0,10 | 1 | 36 |
| 05.48.28 | 35,9642 | +0,06 | 1 | 36 |
| 05.48.18 | 35,9751 | +0,09 | 1 | 36 |
| 05.48.08 | 35,9775 | +0,10 | 1 | 36 |
| 05.47.58 | 35,9787 | +0,10 | 1 | 36 |
| 05.47.38 | 35,9829 | +0,12 | 1 | 36 |
| 05.47.28 | 35,9806 | +0,11 | 1 | 36 |
| 05.47.18 | 35,9829 | +0,12 | 1 | 36 |
| 05.47.08 | 35,9832 | +0,12 | 1 | 36 |
| 05.46.58 | 35,9839 | +0,12 | 1 | 36 |
| 05.46.48 | 35,9844 | +0,12 | 1 | 36 |
| 05.46.38 | 35,9839 | +0,12 | 1 | 36 |
| 05.46.18 | 35,9832 | +0,12 | 1 | 36 |
| 05.46.08 | 35,9845 | +0,12 | 1 | 36 |
| 05.45.58 | 35,9837 | +0,12 | 1 | 36 |
| 05.45.48 | 35,9846 | +0,12 | 1 | 36 |
| 05.45.38 | 35,9852 | +0,12 | 1 | 36 |
| 05.45.28 | 35,9837 | +0,12 | 1 | 36 |
| 05.45.18 | 35,983 | +0,12 | 1 | 36 |
| 05.45.08 | 35,9856 | +0,12 | 1 | 36 |
| 05.44.58 | 35,9846 | +0,12 | 1 | 36 |
| 05.44.48 | 35,983 | +0,12 | 1 | 36 |
| 05.44.38 | 35,9845 | +0,12 | 1 | 36 |
| 05.44.28 | 35,9835 | +0,12 | 1 | 36 |
| 05.44.18 | 35,9832 | +0,12 | 1 | 36 |
| 05.44.08 | 35,9839 | +0,12 | 1 | 36 |
| 05.43.58 | 35,9804 | +0,11 | 1 | 36 |
| 05.43.48 | 35,9845 | +0,12 | 1 | 36 |
| 05.43.28 | 35,9848 | +0,12 | 1 | 36 |
| 05.43.18 | 35,9845 | +0,12 | 1 | 36 |