Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.44.18 | 35,9832 | +0,12 | 1 | 36 |
| 05.44.08 | 35,9839 | +0,12 | 1 | 36 |
| 05.43.58 | 35,9804 | +0,11 | 1 | 36 |
| 05.43.48 | 35,9845 | +0,12 | 1 | 36 |
| 05.43.28 | 35,9848 | +0,12 | 1 | 36 |
| 05.43.18 | 35,9845 | +0,12 | 1 | 36 |
| 05.43.08 | 35,9835 | +0,12 | 1 | 36 |
| 05.42.58 | 35,9814 | +0,11 | 1 | 36 |
| 05.42.48 | 35,9816 | +0,11 | 1 | 36 |
| 05.42.18 | 35,9819 | +0,11 | 1 | 36 |
| 05.42.08 | 35,9816 | +0,11 | 1 | 36 |
| 05.41.48 | 35,9826 | +0,11 | 1 | 36 |
| 05.41.18 | 35,9829 | +0,12 | 1 | 36 |
| 05.41.08 | 35,9822 | +0,11 | 1 | 36 |
| 05.40.58 | 35,9806 | +0,11 | 1 | 36 |
| 05.40.48 | 35,98 | +0,11 | 1 | 36 |
| 05.40.38 | 35,9806 | +0,11 | 1 | 36 |
| 05.40.28 | 35,9796 | +0,11 | 1 | 36 |
| 05.40.18 | 35,9816 | +0,11 | 1 | 36 |
| 05.39.58 | 35,9822 | +0,11 | 1 | 36 |
| 05.39.38 | 35,9819 | +0,11 | 1 | 36 |
| 05.39.28 | 35,9816 | +0,11 | 1 | 36 |
| 05.39.18 | 35,9819 | +0,11 | 1 | 36 |
| 05.39.08 | 35,9809 | +0,11 | 1 | 36 |
| 05.38.58 | 35,9803 | +0,11 | 1 | 36 |
| 05.38.48 | 35,9806 | +0,11 | 1 | 36 |
| 05.38.38 | 35,9813 | +0,11 | 1 | 36 |
| 05.38.28 | 35,9816 | +0,11 | 1 | 36 |
| 05.38.18 | 35,9817 | +0,11 | 1 | 36 |
| 05.37.58 | 35,9806 | +0,11 | 1 | 36 |