Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.42.36 | 35,9588 | +0,26 | 1 | 36 |
| 18.42.26 | 35,9608 | +0,27 | 1 | 36 |
| 18.42.16 | 35,9634 | +0,27 | 1 | 36 |
| 18.42.06 | 35,9614 | +0,27 | 1 | 36 |
| 18.41.56 | 35,9561 | +0,25 | 1 | 36 |
| 18.41.46 | 35,9603 | +0,27 | 1 | 36 |
| 18.41.36 | 35,9598 | +0,26 | 1 | 36 |
| 18.41.26 | 35,963 | +0,27 | 1 | 36 |
| 18.41.16 | 35,9634 | +0,27 | 1 | 36 |
| 18.41.06 | 35,9621 | +0,27 | 1 | 36 |
| 18.40.56 | 35,9626 | +0,27 | 1 | 36 |
| 18.40.46 | 35,963 | +0,27 | 1 | 36 |
| 18.40.36 | 35,9653 | +0,28 | 1 | 36 |
| 18.40.26 | 35,9647 | +0,28 | 1 | 36 |
| 18.40.16 | 35,9643 | +0,28 | 1 | 36 |
| 18.40.06 | 35,9579 | +0,26 | 1 | 36 |
| 18.39.56 | 35,9682 | +0,29 | 1 | 36 |
| 18.39.46 | 35,965 | +0,28 | 1 | 36 |
| 18.39.36 | 35,9666 | +0,28 | 1 | 36 |
| 18.39.26 | 35,9673 | +0,29 | 1 | 36 |
| 18.39.16 | 35,9699 | +0,29 | 1 | 36 |
| 18.39.06 | 35,9647 | +0,28 | 1 | 36 |
| 18.38.56 | 35,9656 | +0,28 | 1 | 36 |
| 18.38.46 | 35,9715 | +0,30 | 1 | 36 |
| 18.38.36 | 35,9695 | +0,29 | 1 | 36 |
| 18.38.26 | 35,9676 | +0,29 | 1 | 36 |
| 18.38.06 | 35,9689 | +0,29 | 1 | 36 |
| 18.37.56 | 35,9712 | +0,30 | 1 | 36 |
| 18.37.46 | 35,9728 | +0,30 | 1 | 36 |
| 18.37.26 | 35,9734 | +0,30 | 1 | 36 |