Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.56.06 | 191,6813 | -0,08 | 1 | 192 |
| 17.55.36 | 191,6875 | -0,07 | 1 | 192 |
| 17.55.16 | 191,6813 | -0,08 | 1 | 192 |
| 17.55.06 | 191,6875 | -0,07 | 1 | 192 |
| 17.53.56 | 191,6972 | -0,07 | 1 | 192 |
| 17.52.26 | 191,691 | -0,07 | 1 | 192 |
| 17.51.56 | 191,6848 | -0,07 | 1 | 192 |
| 17.51.26 | 191,691 | -0,07 | 1 | 192 |
| 17.51.16 | 191,6845 | -0,07 | 1 | 192 |
| 17.51.06 | 191,678 | -0,08 | 1 | 192 |
| 17.50.46 | 191,7403 | -0,05 | 1 | 192 |
| 17.50.26 | 191,678 | -0,08 | 1 | 192 |
| 17.50.16 | 191,7403 | -0,05 | 1 | 192 |
| 17.49.36 | 191,678 | -0,08 | 1 | 192 |
| 17.49.26 | 191,7403 | -0,05 | 1 | 192 |
| 17.47.06 | 191,678 | -0,08 | 1 | 192 |
| 17.46.56 | 191,6748 | -0,08 | 1 | 192 |
| 17.46.26 | 191,6715 | -0,08 | 1 | 192 |
| 17.45.56 | 191,6653 | -0,08 | 1 | 192 |
| 17.45.46 | 191,6715 | -0,08 | 1 | 192 |
| 17.45.06 | 191,6748 | -0,08 | 1 | 192 |
| 17.44.36 | 191,678 | -0,08 | 1 | 192 |
| 17.44.06 | 191,6585 | -0,09 | 1 | 192 |
| 17.43.56 | 191,6553 | -0,09 | 1 | 192 |
| 17.42.36 | 191,655 | -0,09 | 1 | 192 |
| 17.42.26 | 191,5989 | -0,12 | 1 | 192 |
| 17.41.16 | 191,6612 | -0,09 | 1 | 192 |
| 17.41.06 | 191,7235 | -0,05 | 1 | 192 |
| 17.39.16 | 191,6612 | -0,09 | 1 | 192 |
| 17.39.06 | 191,7235 | -0,05 | 1 | 192 |