Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.57.36 | 191,7295 | -0,05 | 1 | 192 |
| 18.55.46 | 191,7357 | -0,05 | 1 | 192 |
| 18.54.16 | 191,7295 | -0,05 | 1 | 192 |
| 18.53.56 | 191,7357 | -0,05 | 1 | 192 |
| 18.53.26 | 191,7295 | -0,05 | 1 | 192 |
| 18.53.06 | 191,7357 | -0,05 | 1 | 192 |
| 18.52.06 | 191,7295 | -0,05 | 1 | 192 |
| 18.51.56 | 191,7918 | -0,02 | 1 | 192 |
| 18.51.46 | 191,7295 | -0,05 | 1 | 192 |
| 18.51.36 | 191,7856 | -0,02 | 1 | 192 |
| 18.51.26 | 191,7232 | -0,05 | 1 | 192 |
| 18.51.06 | 191,7295 | -0,05 | 1 | 192 |
| 18.50.56 | 191,7232 | -0,05 | 1 | 192 |
| 18.50.16 | 191,7295 | -0,05 | 1 | 192 |
| 18.50.06 | 191,6672 | -0,08 | 1 | 192 |
| 18.45.46 | 191,7295 | -0,05 | 1 | 192 |
| 18.45.06 | 191,7232 | -0,05 | 1 | 192 |
| 18.43.16 | 191,7295 | -0,05 | 1 | 192 |
| 18.43.06 | 191,7232 | -0,05 | 1 | 192 |
| 18.42.56 | 191,7295 | -0,05 | 1 | 192 |
| 18.42.06 | 191,7232 | -0,05 | 1 | 192 |
| 18.41.46 | 191,7295 | -0,05 | 1 | 192 |
| 18.41.06 | 191,7232 | -0,05 | 1 | 192 |
| 18.40.56 | 191,7295 | -0,05 | 1 | 192 |
| 18.40.16 | 191,7232 | -0,05 | 1 | 192 |
| 18.40.06 | 191,6609 | -0,09 | 1 | 192 |
| 18.36.36 | 191,7232 | -0,05 | 1 | 192 |
| 18.36.26 | 191,7793 | -0,02 | 1 | 192 |
| 18.34.46 | 191,717 | -0,06 | 1 | 192 |
| 18.31.36 | 191,7232 | -0,05 | 1 | 192 |