Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.40.56 | 191,7295 | -0,05 | 1 | 192 |
| 18.40.16 | 191,7232 | -0,05 | 1 | 192 |
| 18.40.06 | 191,6609 | -0,09 | 1 | 192 |
| 18.36.36 | 191,7232 | -0,05 | 1 | 192 |
| 18.36.26 | 191,7793 | -0,02 | 1 | 192 |
| 18.34.46 | 191,717 | -0,06 | 1 | 192 |
| 18.31.36 | 191,7232 | -0,05 | 1 | 192 |
| 18.31.26 | 191,6609 | -0,09 | 1 | 192 |
| 18.30.46 | 191,7232 | -0,05 | 1 | 192 |
| 18.29.36 | 191,717 | -0,06 | 1 | 192 |
| 18.28.46 | 191,7232 | -0,05 | 1 | 192 |
| 18.28.36 | 191,7856 | -0,02 | 1 | 192 |
| 18.28.16 | 191,7232 | -0,05 | 1 | 192 |
| 18.26.46 | 191,717 | -0,06 | 1 | 192 |
| 18.26.36 | 191,7793 | -0,02 | 1 | 192 |
| 18.24.36 | 191,717 | -0,06 | 1 | 192 |
| 18.24.26 | 191,7793 | -0,02 | 1 | 192 |
| 18.22.56 | 191,717 | -0,06 | 1 | 192 |
| 18.22.46 | 191,7108 | -0,06 | 1 | 192 |
| 18.22.16 | 191,717 | -0,06 | 1 | 192 |
| 18.21.06 | 191,7108 | -0,06 | 1 | 192 |
| 18.20.56 | 191,6485 | -0,09 | 1 | 192 |
| 18.20.36 | 191,717 | -0,06 | 1 | 192 |
| 18.20.26 | 191,7108 | -0,06 | 1 | 192 |
| 18.20.16 | 191,7731 | -0,03 | 1 | 192 |
| 18.19.26 | 191,7108 | -0,06 | 1 | 192 |
| 18.19.16 | 191,7045 | -0,06 | 1 | 192 |
| 18.19.06 | 191,7108 | -0,06 | 1 | 192 |
| 18.18.56 | 191,7731 | -0,03 | 1 | 192 |
| 18.16.16 | 191,7045 | -0,06 | 1 | 192 |