Dati intraday del 26/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.42.18 | 187,9826 | -1,01 | 1 | 188 |
| 14.42.08 | 188,0436 | -0,98 | 1 | 188 |
| 14.41.58 | 187,9826 | -1,01 | 1 | 188 |
| 14.41.48 | 187,9887 | -1,01 | 1 | 188 |
| 14.41.28 | 187,9765 | -1,02 | 1 | 188 |
| 14.41.18 | 188,0042 | -1,00 | 1 | 188 |
| 14.41.08 | 187,9733 | -1,02 | 1 | 188 |
| 14.40.58 | 187,9794 | -1,01 | 1 | 188 |
| 14.40.28 | 187,9733 | -1,02 | 1 | 188 |
| 14.40.08 | 187,9855 | -1,01 | 1 | 188 |
| 14.39.28 | 187,9733 | -1,02 | 1 | 188 |
| 14.39.18 | 187,9916 | -1,01 | 1 | 188 |
| 14.38.38 | 187,9733 | -1,02 | 1 | 188 |
| 14.38.28 | 188,0343 | -0,99 | 1 | 188 |
| 14.38.08 | 187,9977 | -1,01 | 1 | 188 |
| 14.37.58 | 187,9794 | -1,01 | 1 | 188 |
| 14.37.48 | 188,0587 | -0,97 | 1 | 188 |
| 14.37.28 | 187,9794 | -1,01 | 1 | 188 |
| 14.37.18 | 188,0404 | -0,98 | 1 | 188 |
| 14.37.08 | 187,9794 | -1,01 | 1 | 188 |
| 14.36.58 | 188,0038 | -1,00 | 1 | 188 |
| 14.36.48 | 187,9826 | -1,01 | 1 | 188 |
| 14.36.38 | 188,0114 | -1,00 | 1 | 188 |
| 14.35.38 | 188,0053 | -1,00 | 1 | 188 |
| 14.35.28 | 188,0114 | -1,00 | 1 | 188 |
| 14.35.18 | 188,0053 | -1,00 | 1 | 188 |
| 14.35.08 | 188,0114 | -1,00 | 1 | 188 |
| 14.34.38 | 188,0053 | -1,00 | 1 | 188 |
| 14.34.28 | 188,0114 | -1,00 | 1 | 188 |
| 14.33.48 | 188,0053 | -1,00 | 1 | 188 |