Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.50.58 | 274,3219 | -0,17 | 1 | 274 |
| 12.50.48 | 274,2862 | -0,19 | 1 | 274 |
| 12.50.38 | 274,2951 | -0,18 | 1 | 274 |
| 12.50.28 | 274,334 | -0,17 | 1 | 274 |
| 12.50.18 | 274,3875 | -0,15 | 1 | 274 |
| 12.50.08 | 274,3805 | -0,15 | 1 | 274 |
| 12.49.58 | 274,3271 | -0,17 | 1 | 274 |
| 12.49.48 | 274,2914 | -0,18 | 1 | 274 |
| 12.49.38 | 274,3805 | -0,15 | 1 | 274 |
| 12.49.28 | 274,2987 | -0,18 | 1 | 274 |
| 12.49.18 | 274,2898 | -0,18 | 1 | 274 |
| 12.49.08 | 274,2987 | -0,18 | 1 | 274 |
| 12.48.58 | 274,336 | -0,17 | 1 | 274 |
| 12.48.38 | 274,3003 | -0,18 | 1 | 274 |
| 12.48.28 | 274,4203 | -0,14 | 1 | 274 |
| 12.48.18 | 274,2954 | -0,18 | 1 | 274 |
| 12.48.08 | 274,3311 | -0,17 | 1 | 274 |
| 12.47.58 | 274,3044 | -0,18 | 1 | 274 |
| 12.47.48 | 274,34 | -0,17 | 1 | 274 |
| 12.47.38 | 274,3044 | -0,18 | 1 | 274 |
| 12.47.28 | 274,2979 | -0,18 | 1 | 274 |
| 12.47.18 | 274,3181 | -0,17 | 1 | 274 |
| 12.47.08 | 274,3136 | -0,18 | 1 | 274 |
| 12.46.58 | 274,3168 | -0,17 | 1 | 274 |
| 12.46.48 | 274,2812 | -0,19 | 1 | 274 |
| 12.46.38 | 274,2828 | -0,19 | 1 | 274 |
| 12.46.28 | 274,2698 | -0,19 | 1 | 274 |
| 12.46.18 | 274,3088 | -0,18 | 1 | 274 |
| 12.46.08 | 274,2709 | -0,19 | 1 | 274 |
| 12.45.58 | 274,2712 | -0,19 | 1 | 274 |