Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.24.28 | 274,3051 | -0,18 | 1 | 274 |
| 14.24.18 | 274,2695 | -0,19 | 1 | 274 |
| 14.24.08 | 274,3051 | -0,18 | 1 | 274 |
| 14.23.58 | 274,3035 | -0,18 | 1 | 274 |
| 14.23.48 | 274,3926 | -0,15 | 1 | 274 |
| 14.23.38 | 274,3035 | -0,18 | 1 | 274 |
| 14.23.28 | 274,2589 | -0,20 | 1 | 274 |
| 14.23.18 | 274,3837 | -0,15 | 1 | 274 |
| 14.23.08 | 274,2589 | -0,20 | 1 | 274 |
| 14.22.48 | 274,2946 | -0,18 | 1 | 274 |
| 14.22.38 | 274,2589 | -0,20 | 1 | 274 |
| 14.22.28 | 274,2039 | -0,22 | 1 | 274 |
| 14.22.18 | 274,2592 | -0,20 | 1 | 274 |
| 14.22.08 | 274,3074 | -0,18 | 1 | 274 |
| 14.21.58 | 274,3136 | -0,18 | 1 | 274 |
| 14.21.48 | 274,27 | -0,19 | 1 | 274 |
| 14.21.38 | 274,2789 | -0,19 | 1 | 274 |
| 14.21.18 | 274,2844 | -0,19 | 1 | 274 |
| 14.21.08 | 274,3197 | -0,17 | 1 | 274 |
| 14.20.48 | 274,2854 | -0,19 | 1 | 274 |
| 14.20.38 | 274,321 | -0,17 | 1 | 274 |
| 14.20.28 | 274,2927 | -0,18 | 1 | 274 |
| 14.20.18 | 274,2838 | -0,19 | 1 | 274 |
| 14.20.08 | 274,3194 | -0,17 | 1 | 274 |
| 14.19.48 | 274,287 | -0,18 | 1 | 274 |
| 14.19.38 | 274,2886 | -0,18 | 1 | 274 |
| 14.19.28 | 274,3243 | -0,17 | 1 | 274 |
| 14.19.18 | 274,2797 | -0,19 | 1 | 274 |
| 14.19.08 | 274,3243 | -0,17 | 1 | 274 |
| 14.18.48 | 274,287 | -0,18 | 1 | 274 |