Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.27.18 | 274,561 | -0,09 | 1 | 275 |
| 09.27.08 | 274,5516 | -0,09 | 1 | 275 |
| 09.26.58 | 274,5574 | -0,09 | 1 | 275 |
| 09.26.48 | 274,5516 | -0,09 | 1 | 275 |
| 09.26.38 | 274,5603 | -0,09 | 1 | 275 |
| 09.26.18 | 274,5616 | -0,09 | 1 | 275 |
| 09.25.38 | 274,5519 | -0,09 | 1 | 275 |
| 09.25.18 | 274,5577 | -0,09 | 1 | 275 |
| 09.24.38 | 274,5519 | -0,09 | 1 | 275 |
| 09.24.18 | 274,572 | -0,08 | 1 | 275 |
| 09.24.08 | 274,5519 | -0,09 | 1 | 275 |
| 09.23.38 | 274,5535 | -0,09 | 1 | 275 |
| 09.23.28 | 274,5486 | -0,09 | 1 | 275 |
| 09.23.18 | 274,5457 | -0,09 | 1 | 275 |
| 09.23.08 | 274,5486 | -0,09 | 1 | 275 |
| 09.22.58 | 274,5571 | -0,09 | 1 | 275 |
| 09.22.08 | 274,5503 | -0,09 | 1 | 275 |
| 09.21.28 | 274,5486 | -0,09 | 1 | 275 |
| 09.21.18 | 274,5473 | -0,09 | 1 | 275 |
| 09.21.08 | 274,5461 | -0,09 | 1 | 275 |
| 09.20.48 | 274,5675 | -0,08 | 1 | 275 |
| 09.20.38 | 274,5506 | -0,09 | 1 | 275 |
| 09.20.18 | 274,5525 | -0,09 | 1 | 275 |
| 09.20.08 | 274,5519 | -0,09 | 1 | 275 |
| 09.19.48 | 274,5642 | -0,08 | 1 | 275 |
| 09.19.38 | 274,5516 | -0,09 | 1 | 275 |
| 09.19.28 | 274,5642 | -0,08 | 1 | 275 |
| 09.19.18 | 274,5649 | -0,08 | 1 | 275 |
| 09.19.08 | 274,561 | -0,09 | 1 | 275 |
| 09.18.48 | 274,5512 | -0,09 | 1 | 275 |