Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.28.28 | 274,554 | -0,09 | 1 | 275 |
| 07.28.18 | 274,6432 | -0,06 | 1 | 275 |
| 07.28.08 | 274,5465 | -0,09 | 1 | 275 |
| 07.27.38 | 274,5479 | -0,09 | 1 | 275 |
| 07.27.28 | 274,554 | -0,09 | 1 | 275 |
| 07.27.18 | 274,5555 | -0,09 | 1 | 275 |
| 07.27.08 | 274,6358 | -0,06 | 1 | 275 |
| 07.26.58 | 274,5733 | -0,08 | 1 | 275 |
| 07.26.48 | 274,573 | -0,08 | 1 | 275 |
| 07.26.38 | 274,5555 | -0,09 | 1 | 275 |
| 07.26.28 | 274,5668 | -0,08 | 1 | 275 |
| 07.26.18 | 274,5579 | -0,09 | 1 | 275 |
| 07.26.08 | 274,5555 | -0,09 | 1 | 275 |
| 07.25.48 | 274,5465 | -0,09 | 1 | 275 |
| 07.25.38 | 274,5555 | -0,09 | 1 | 275 |
| 07.25.18 | 274,5668 | -0,08 | 1 | 275 |
| 07.25.08 | 274,5555 | -0,09 | 1 | 275 |
| 07.24.58 | 274,5668 | -0,08 | 1 | 275 |
| 07.24.38 | 274,5587 | -0,09 | 1 | 275 |
| 07.24.28 | 274,5649 | -0,08 | 1 | 275 |
| 07.24.08 | 274,562 | -0,08 | 1 | 275 |
| 07.23.48 | 274,5668 | -0,08 | 1 | 275 |
| 07.23.38 | 274,5587 | -0,09 | 1 | 275 |
| 07.23.28 | 274,5568 | -0,09 | 1 | 275 |
| 07.23.08 | 274,5587 | -0,09 | 1 | 275 |
| 07.22.38 | 274,5676 | -0,08 | 1 | 275 |
| 07.22.18 | 274,5757 | -0,08 | 1 | 275 |
| 07.21.58 | 274,5555 | -0,09 | 1 | 275 |
| 07.21.38 | 274,5644 | -0,08 | 1 | 275 |
| 07.21.28 | 274,5719 | -0,08 | 1 | 275 |