Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.59.06 | 25,298 | -0,05 | 1 | 25 |
| 21.58.46 | 25,2977 | -0,05 | 1 | 25 |
| 21.58.26 | 25,298 | -0,05 | 1 | 25 |
| 21.57.56 | 25,2977 | -0,05 | 1 | 25 |
| 21.57.46 | 25,298 | -0,05 | 1 | 25 |
| 21.56.36 | 25,2983 | -0,05 | 1 | 25 |
| 21.55.56 | 25,298 | -0,05 | 1 | 25 |
| 21.55.36 | 25,2983 | -0,05 | 1 | 25 |
| 21.55.26 | 25,298 | -0,05 | 1 | 25 |
| 21.55.16 | 25,2977 | -0,05 | 1 | 25 |
| 21.55.06 | 25,2983 | -0,05 | 1 | 25 |
| 21.54.46 | 25,2987 | -0,05 | 1 | 25 |
| 21.54.36 | 25,298 | -0,05 | 1 | 25 |
| 21.54.06 | 25,2983 | -0,05 | 1 | 25 |
| 21.53.56 | 25,2987 | -0,05 | 1 | 25 |
| 21.53.36 | 25,2983 | -0,05 | 1 | 25 |
| 21.53.06 | 25,298 | -0,05 | 1 | 25 |
| 21.52.56 | 25,2983 | -0,05 | 1 | 25 |
| 21.52.46 | 25,3066 | -0,02 | 1 | 25 |
| 21.52.36 | 25,2983 | -0,05 | 1 | 25 |
| 21.52.06 | 25,298 | -0,05 | 1 | 25 |
| 21.51.56 | 25,2983 | -0,05 | 1 | 25 |
| 21.51.36 | 25,2977 | -0,05 | 1 | 25 |
| 21.51.26 | 25,298 | -0,05 | 1 | 25 |
| 21.51.16 | 25,2977 | -0,05 | 1 | 25 |
| 21.51.06 | 25,298 | -0,05 | 1 | 25 |
| 21.50.46 | 25,2972 | -0,05 | 1 | 25 |
| 21.50.36 | 25,2983 | -0,05 | 1 | 25 |
| 21.50.26 | 25,298 | -0,05 | 1 | 25 |
| 21.50.16 | 25,2977 | -0,05 | 1 | 25 |