Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.54.26 | 25,3024 | -0,03 | 1 | 25 |
| 20.54.16 | 25,2942 | -0,07 | 1 | 25 |
| 20.54.06 | 25,3021 | -0,04 | 1 | 25 |
| 20.53.26 | 25,3024 | -0,03 | 1 | 25 |
| 20.53.06 | 25,3021 | -0,04 | 1 | 25 |
| 20.52.56 | 25,3028 | -0,03 | 1 | 25 |
| 20.52.36 | 25,3021 | -0,04 | 1 | 25 |
| 20.52.16 | 25,3018 | -0,04 | 1 | 25 |
| 20.52.06 | 25,3015 | -0,04 | 1 | 25 |
| 20.51.36 | 25,3021 | -0,04 | 1 | 25 |
| 20.51.26 | 25,3018 | -0,04 | 1 | 25 |
| 20.51.16 | 25,3021 | -0,04 | 1 | 25 |
| 20.51.06 | 25,3024 | -0,03 | 1 | 25 |
| 20.50.16 | 25,3021 | -0,04 | 1 | 25 |
| 20.49.56 | 25,301 | -0,04 | 1 | 25 |
| 20.49.46 | 25,3021 | -0,04 | 1 | 25 |
| 20.49.26 | 25,3016 | -0,04 | 1 | 25 |
| 20.49.16 | 25,3024 | -0,03 | 1 | 25 |
| 20.49.06 | 25,3018 | -0,04 | 1 | 25 |
| 20.48.56 | 25,3013 | -0,04 | 1 | 25 |
| 20.48.46 | 25,3095 | -0,01 | 1 | 25 |
| 20.48.36 | 25,2931 | -0,07 | 1 | 25 |
| 20.48.26 | 25,3021 | -0,04 | 1 | 25 |
| 20.48.06 | 25,3018 | -0,04 | 1 | 25 |
| 20.47.46 | 25,3021 | -0,04 | 1 | 25 |
| 20.47.36 | 25,3018 | -0,04 | 1 | 25 |
| 20.46.36 | 25,3021 | -0,04 | 1 | 25 |
| 20.46.06 | 25,3018 | -0,04 | 1 | 25 |
| 20.45.56 | 25,2968 | -0,06 | 1 | 25 |
| 20.45.46 | 25,2963 | -0,06 | 1 | 25 |