Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.46.36 | 25,2983 | -0,05 | 1 | 25 |
| 21.46.26 | 25,2975 | -0,05 | 1 | 25 |
| 21.46.16 | 25,2983 | -0,05 | 1 | 25 |
| 21.46.06 | 25,2975 | -0,05 | 1 | 25 |
| 21.45.56 | 25,2983 | -0,05 | 1 | 25 |
| 21.45.26 | 25,2975 | -0,05 | 1 | 25 |
| 21.45.16 | 25,2972 | -0,05 | 1 | 25 |
| 21.45.06 | 25,2983 | -0,05 | 1 | 25 |
| 21.44.46 | 25,298 | -0,05 | 1 | 25 |
| 21.44.36 | 25,2901 | -0,08 | 1 | 25 |
| 21.44.26 | 25,2975 | -0,05 | 1 | 25 |
| 21.44.16 | 25,298 | -0,05 | 1 | 25 |
| 21.44.06 | 25,2975 | -0,05 | 1 | 25 |
| 21.43.56 | 25,298 | -0,05 | 1 | 25 |
| 21.43.36 | 25,2975 | -0,05 | 1 | 25 |
| 21.43.26 | 25,299 | -0,05 | 1 | 25 |
| 21.43.16 | 25,2983 | -0,05 | 1 | 25 |
| 21.43.06 | 25,2987 | -0,05 | 1 | 25 |
| 21.42.46 | 25,2983 | -0,05 | 1 | 25 |
| 21.42.36 | 25,2987 | -0,05 | 1 | 25 |
| 21.42.26 | 25,2983 | -0,05 | 1 | 25 |
| 21.42.06 | 25,2987 | -0,05 | 1 | 25 |
| 21.41.46 | 25,2978 | -0,05 | 1 | 25 |
| 21.41.36 | 25,3062 | -0,02 | 1 | 25 |
| 21.41.26 | 25,2987 | -0,05 | 1 | 25 |
| 21.41.16 | 25,2983 | -0,05 | 1 | 25 |
| 21.41.06 | 25,2987 | -0,05 | 1 | 25 |
| 21.40.26 | 25,2983 | -0,05 | 1 | 25 |
| 21.40.16 | 25,298 | -0,05 | 1 | 25 |
| 21.40.06 | 25,2987 | -0,05 | 1 | 25 |