Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.06.36 | 25,2992 | -0,05 | 1 | 25 |
| 21.06.06 | 25,2995 | -0,05 | 1 | 25 |
| 21.05.56 | 25,3001 | -0,04 | 1 | 25 |
| 21.05.46 | 25,2998 | -0,04 | 1 | 25 |
| 21.05.16 | 25,308 | -0,01 | 1 | 25 |
| 21.04.56 | 25,3077 | -0,01 | 1 | 25 |
| 21.04.16 | 25,308 | -0,01 | 1 | 25 |
| 21.03.46 | 25,3077 | -0,01 | 1 | 25 |
| 21.03.36 | 25,308 | -0,01 | 1 | 25 |
| 21.03.26 | 25,3077 | -0,01 | 1 | 25 |
| 21.02.56 | 25,308 | -0,01 | 1 | 25 |
| 21.02.46 | 25,3077 | -0,01 | 1 | 25 |
| 21.02.06 | 25,308 | -0,01 | 1 | 25 |
| 21.01.56 | 25,3084 | -0,01 | 1 | 25 |
| 21.01.36 | 25,308 | -0,01 | 1 | 25 |
| 21.01.16 | 25,3077 | -0,01 | 1 | 25 |
| 21.00.36 | 25,308 | -0,01 | 1 | 25 |
| 21.00.06 | 25,2998 | -0,04 | 1 | 25 |
| 20.59.56 | 25,2995 | -0,05 | 1 | 25 |
| 20.59.26 | 25,2998 | -0,04 | 1 | 25 |
| 20.59.16 | 25,3072 | -0,02 | 1 | 25 |
| 20.59.06 | 25,2995 | -0,05 | 1 | 25 |
| 20.58.46 | 25,2998 | -0,04 | 1 | 25 |
| 20.58.36 | 25,3001 | -0,04 | 1 | 25 |
| 20.58.26 | 25,2998 | -0,04 | 1 | 25 |
| 20.58.16 | 25,2995 | -0,05 | 1 | 25 |
| 20.58.06 | 25,3001 | -0,04 | 1 | 25 |
| 20.57.56 | 25,2995 | -0,05 | 1 | 25 |
| 20.57.36 | 25,2998 | -0,04 | 1 | 25 |
| 20.57.26 | 25,2995 | -0,05 | 1 | 25 |