Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.43.25 | 259,4735 | +0,52 | 1 | 259 |
| 14.43.23 | 259,4788 | +0,53 | 1 | 259 |
| 14.43.18 | 259,4839 | +0,53 | 1 | 259 |
| 14.43.18 | 259,4311 | +0,51 | 1 | 259 |
| 14.43.17 | 259,4788 | +0,53 | 1 | 259 |
| 14.43.11 | 259,4684 | +0,52 | 1 | 259 |
| 14.43.10 | 259,4632 | +0,52 | 1 | 259 |
| 14.43.08 | 259,4395 | +0,51 | 1 | 259 |
| 14.43.06 | 259,4684 | +0,52 | 1 | 259 |
| 14.43.05 | 259,4735 | +0,52 | 1 | 259 |
| 14.43.03 | 259,4684 | +0,52 | 1 | 259 |
| 14.43.01 | 259,4582 | +0,52 | 1 | 259 |
| 14.43.00 | 259,4684 | +0,52 | 1 | 259 |
| 14.42.58 | 259,4311 | +0,51 | 1 | 259 |
| 14.42.57 | 259,4632 | +0,52 | 1 | 259 |
| 14.42.51 | 259,4684 | +0,52 | 1 | 259 |
| 14.42.50 | 259,4735 | +0,52 | 1 | 259 |
| 14.42.48 | 259,4395 | +0,51 | 1 | 259 |
| 14.42.47 | 259,4684 | +0,52 | 1 | 259 |
| 14.42.46 | 259,4632 | +0,52 | 1 | 259 |
| 14.42.40 | 259,4684 | +0,52 | 1 | 259 |
| 14.42.38 | 259,3553 | +0,48 | 1 | 259 |
| 14.42.37 | 259,4735 | +0,52 | 1 | 259 |
| 14.42.35 | 259,4788 | +0,53 | 1 | 259 |
| 14.42.35 | 259,4478 | +0,51 | 1 | 259 |
| 14.42.32 | 259,4426 | +0,51 | 1 | 259 |
| 14.42.30 | 259,4271 | +0,51 | 1 | 259 |
| 14.42.28 | 259,407 | +0,50 | 1 | 259 |
| 14.42.27 | 259,4218 | +0,50 | 1 | 259 |
| 14.42.26 | 259,4271 | +0,51 | 1 | 259 |