Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.17.58 | 258,4269 | +0,12 | 1 | 258 |
| 09.17.57 | 258,4638 | +0,13 | 1 | 258 |
| 09.17.56 | 258,469 | +0,14 | 1 | 258 |
| 09.17.54 | 258,4587 | +0,13 | 1 | 258 |
| 09.17.52 | 258,4484 | +0,13 | 1 | 258 |
| 09.17.49 | 258,469 | +0,14 | 1 | 258 |
| 09.17.48 | 258,4638 | +0,13 | 1 | 258 |
| 09.17.46 | 258,4587 | +0,13 | 1 | 258 |
| 09.17.45 | 258,4793 | +0,14 | 1 | 258 |
| 09.17.42 | 258,4843 | +0,14 | 1 | 258 |
| 09.17.41 | 258,4793 | +0,14 | 1 | 258 |
| 09.17.40 | 258,4895 | +0,14 | 1 | 258 |
| 09.17.39 | 258,4742 | +0,14 | 1 | 258 |
| 09.17.38 | 258,4431 | +0,13 | 1 | 258 |
| 09.17.37 | 258,4793 | +0,14 | 1 | 258 |
| 09.17.36 | 258,4895 | +0,14 | 1 | 258 |
| 09.17.35 | 258,4948 | +0,15 | 1 | 258 |
| 09.17.34 | 258,4999 | +0,15 | 1 | 258 |
| 09.17.33 | 258,4895 | +0,14 | 1 | 258 |
| 09.17.32 | 258,4999 | +0,15 | 1 | 258 |
| 09.17.31 | 258,51 | +0,15 | 1 | 259 |
| 09.17.30 | 258,5049 | +0,15 | 1 | 259 |
| 09.17.29 | 258,5255 | +0,16 | 1 | 259 |
| 09.17.28 | 258,484 | +0,14 | 1 | 258 |
| 09.17.27 | 258,5359 | +0,16 | 1 | 259 |
| 09.17.26 | 258,5306 | +0,16 | 1 | 259 |
| 09.17.25 | 258,5204 | +0,16 | 1 | 259 |
| 09.17.24 | 258,5306 | +0,16 | 1 | 259 |
| 09.17.23 | 258,5255 | +0,16 | 1 | 259 |
| 09.17.20 | 258,5306 | +0,16 | 1 | 259 |