Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.30.08 | 258,5239 | +0,16 | 1 | 259 |
| 09.30.08 | 258,4431 | +0,13 | 1 | 258 |
| 09.30.07 | 258,493 | +0,14 | 1 | 258 |
| 09.30.06 | 258,4569 | +0,13 | 1 | 258 |
| 09.30.06 | 258,4673 | +0,13 | 1 | 258 |
| 09.30.05 | 258,498 | +0,15 | 1 | 258 |
| 09.30.05 | 258,498 | +0,15 | 1 | 258 |
| 09.29.58 | 258,3456 | +0,09 | 1 | 258 |
| 09.29.56 | 258,4828 | +0,14 | 1 | 258 |
| 09.29.55 | 258,365 | +0,10 | 1 | 258 |
| 09.29.55 | 258,2014 | +0,03 | 1 | 258 |
| 09.29.52 | 257,7524 | -0,14 | 1 | 258 |
| 09.29.51 | 257,6206 | -0,19 | 1 | 258 |
| 09.29.48 | 258,3619 | +0,09 | 1 | 258 |
| 09.29.47 | 258,4208 | +0,12 | 1 | 258 |
| 09.29.43 | 258,4106 | +0,11 | 1 | 258 |
| 09.29.42 | 258,4312 | +0,12 | 1 | 258 |
| 09.29.38 | 258,3781 | +0,10 | 1 | 258 |
| 09.29.32 | 258,4208 | +0,12 | 1 | 258 |
| 09.29.31 | 258,4158 | +0,11 | 1 | 258 |
| 09.29.28 | 258,4107 | +0,11 | 1 | 258 |
| 09.29.27 | 258,4055 | +0,11 | 1 | 258 |
| 09.29.24 | 258,4003 | +0,11 | 1 | 258 |
| 09.29.17 | 258,3952 | +0,11 | 1 | 258 |
| 09.29.16 | 258,3901 | +0,10 | 1 | 258 |
| 09.29.14 | 258,3952 | +0,11 | 1 | 258 |
| 09.29.10 | 258,3901 | +0,10 | 1 | 258 |
| 09.29.08 | 258,3619 | +0,09 | 1 | 258 |
| 09.29.07 | 258,3799 | +0,10 | 1 | 258 |
| 09.29.03 | 258,3901 | +0,10 | 1 | 258 |