Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.33.06 | 258,4466 | +0,13 | 1 | 258 |
| 09.33.05 | 258,4569 | +0,13 | 1 | 258 |
| 09.33.01 | 258,4364 | +0,12 | 1 | 258 |
| 09.32.59 | 258,4312 | +0,12 | 1 | 258 |
| 09.32.58 | 258,3619 | +0,09 | 1 | 258 |
| 09.32.54 | 258,426 | +0,12 | 1 | 258 |
| 09.32.53 | 258,4107 | +0,11 | 1 | 258 |
| 09.32.51 | 258,4158 | +0,11 | 1 | 258 |
| 09.32.49 | 258,426 | +0,12 | 1 | 258 |
| 09.32.48 | 258,4208 | +0,12 | 1 | 258 |
| 09.32.48 | 258,3781 | +0,10 | 1 | 258 |
| 09.32.47 | 258,4158 | +0,11 | 1 | 258 |
| 09.32.45 | 258,4208 | +0,12 | 1 | 258 |
| 09.32.44 | 258,426 | +0,12 | 1 | 258 |
| 09.32.43 | 258,4312 | +0,12 | 1 | 258 |
| 09.32.42 | 258,426 | +0,12 | 1 | 258 |
| 09.32.40 | 258,4055 | +0,11 | 1 | 258 |
| 09.32.39 | 258,4107 | +0,11 | 1 | 258 |
| 09.32.38 | 258,426 | +0,12 | 1 | 258 |
| 09.32.38 | 258,3619 | +0,09 | 1 | 258 |
| 09.32.36 | 258,4107 | +0,11 | 1 | 258 |
| 09.32.34 | 258,4158 | +0,11 | 1 | 258 |
| 09.32.32 | 258,426 | +0,12 | 1 | 258 |
| 09.32.30 | 258,4208 | +0,12 | 1 | 258 |
| 09.32.29 | 258,426 | +0,12 | 1 | 258 |
| 09.32.28 | 258,4158 | +0,11 | 1 | 258 |
| 09.32.28 | 258,3456 | +0,09 | 1 | 258 |
| 09.32.27 | 258,4107 | +0,11 | 1 | 258 |
| 09.32.26 | 258,3952 | +0,11 | 1 | 258 |
| 09.32.25 | 258,4208 | +0,12 | 1 | 258 |