Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.48.46 | 23,1424 | +0,58 | 1 | 23 |
| 20.48.36 | 23,128 | +0,52 | 1 | 23 |
| 20.48.26 | 23,1356 | +0,56 | 1 | 23 |
| 20.48.06 | 23,1343 | +0,55 | 1 | 23 |
| 20.47.56 | 23,1337 | +0,55 | 1 | 23 |
| 20.47.46 | 23,1327 | +0,54 | 1 | 23 |
| 20.47.36 | 23,132 | +0,54 | 1 | 23 |
| 20.47.26 | 23,1301 | +0,53 | 1 | 23 |
| 20.47.16 | 23,1307 | +0,53 | 1 | 23 |
| 20.46.56 | 23,1311 | +0,54 | 1 | 23 |
| 20.46.36 | 23,1298 | +0,53 | 1 | 23 |
| 20.46.16 | 23,1304 | +0,53 | 1 | 23 |
| 20.46.06 | 23,1314 | +0,54 | 1 | 23 |
| 20.45.56 | 23,1269 | +0,52 | 1 | 23 |
| 20.45.46 | 23,1261 | +0,51 | 1 | 23 |
| 20.45.36 | 23,1255 | +0,51 | 1 | 23 |
| 20.45.26 | 23,1265 | +0,52 | 1 | 23 |
| 20.45.16 | 23,1255 | +0,51 | 1 | 23 |
| 20.45.06 | 23,1248 | +0,51 | 1 | 23 |
| 20.44.46 | 23,1251 | +0,51 | 1 | 23 |
| 20.44.36 | 23,1255 | +0,51 | 1 | 23 |
| 20.44.26 | 23,1258 | +0,51 | 1 | 23 |
| 20.44.16 | 23,1274 | +0,52 | 1 | 23 |
| 20.44.06 | 23,1268 | +0,52 | 1 | 23 |
| 20.43.36 | 23,1271 | +0,52 | 1 | 23 |
| 20.43.26 | 23,1268 | +0,52 | 1 | 23 |
| 20.43.16 | 23,1271 | +0,52 | 1 | 23 |
| 20.43.06 | 23,1264 | +0,52 | 1 | 23 |
| 20.42.56 | 23,1274 | +0,52 | 1 | 23 |
| 20.42.46 | 23,1255 | +0,51 | 1 | 23 |