Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.43.16 | 23,1271 | +0,52 | 1 | 23 |
| 20.43.06 | 23,1264 | +0,52 | 1 | 23 |
| 20.42.56 | 23,1274 | +0,52 | 1 | 23 |
| 20.42.46 | 23,1255 | +0,51 | 1 | 23 |
| 20.42.36 | 23,1254 | +0,51 | 1 | 23 |
| 20.42.26 | 23,1261 | +0,51 | 1 | 23 |
| 20.42.16 | 23,1271 | +0,52 | 1 | 23 |
| 20.42.06 | 23,1281 | +0,52 | 1 | 23 |
| 20.41.56 | 23,127 | +0,52 | 1 | 23 |
| 20.41.46 | 23,1273 | +0,52 | 1 | 23 |
| 20.41.36 | 23,1271 | +0,52 | 1 | 23 |
| 20.41.26 | 23,127 | +0,52 | 1 | 23 |
| 20.41.16 | 23,1273 | +0,52 | 1 | 23 |
| 20.41.06 | 23,126 | +0,51 | 1 | 23 |
| 20.40.56 | 23,127 | +0,52 | 1 | 23 |
| 20.40.46 | 23,1283 | +0,52 | 1 | 23 |
| 20.40.36 | 23,1286 | +0,52 | 1 | 23 |
| 20.40.26 | 23,1276 | +0,52 | 1 | 23 |
| 20.40.16 | 23,1289 | +0,53 | 1 | 23 |
| 20.40.06 | 23,1383 | +0,57 | 1 | 23 |
| 20.39.56 | 23,1312 | +0,54 | 1 | 23 |
| 20.39.46 | 23,1318 | +0,54 | 1 | 23 |
| 20.39.36 | 23,1321 | +0,54 | 1 | 23 |
| 20.39.26 | 23,1318 | +0,54 | 1 | 23 |
| 20.39.16 | 23,1334 | +0,55 | 1 | 23 |
| 20.39.06 | 23,1347 | +0,55 | 1 | 23 |
| 20.38.56 | 23,1353 | +0,55 | 1 | 23 |
| 20.38.46 | 23,1357 | +0,56 | 1 | 23 |
| 20.38.16 | 23,136 | +0,56 | 1 | 23 |
| 20.38.06 | 23,1366 | +0,56 | 1 | 23 |