Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.21.26 | 23,1404 | +0,58 | 1 | 23 |
| 20.21.16 | 23,1414 | +0,58 | 1 | 23 |
| 20.21.06 | 23,1416 | +0,58 | 1 | 23 |
| 20.20.56 | 23,1436 | +0,59 | 1 | 23 |
| 20.20.46 | 23,1434 | +0,59 | 1 | 23 |
| 20.20.36 | 23,143 | +0,59 | 1 | 23 |
| 20.20.26 | 23,1401 | +0,57 | 1 | 23 |
| 20.20.16 | 23,1375 | +0,56 | 1 | 23 |
| 20.20.06 | 23,1421 | +0,58 | 1 | 23 |
| 20.19.56 | 23,1352 | +0,55 | 1 | 23 |
| 20.19.46 | 23,1432 | +0,59 | 1 | 23 |
| 20.19.36 | 23,135 | +0,55 | 1 | 23 |
| 20.19.26 | 23,134 | +0,55 | 1 | 23 |
| 20.19.16 | 23,1324 | +0,54 | 1 | 23 |
| 20.19.06 | 23,1331 | +0,54 | 1 | 23 |
| 20.18.36 | 23,1347 | +0,55 | 1 | 23 |
| 20.18.26 | 23,1344 | +0,55 | 1 | 23 |
| 20.18.16 | 23,134 | +0,55 | 1 | 23 |
| 20.18.06 | 23,1334 | +0,55 | 1 | 23 |
| 20.17.56 | 23,134 | +0,55 | 1 | 23 |
| 20.17.46 | 23,1334 | +0,55 | 1 | 23 |
| 20.17.36 | 23,1321 | +0,54 | 1 | 23 |
| 20.17.16 | 23,1324 | +0,54 | 1 | 23 |
| 20.17.06 | 23,1321 | +0,54 | 1 | 23 |
| 20.16.56 | 23,1324 | +0,54 | 1 | 23 |
| 20.16.46 | 23,1331 | +0,54 | 1 | 23 |
| 20.16.36 | 23,1327 | +0,54 | 1 | 23 |
| 20.16.26 | 23,1324 | +0,54 | 1 | 23 |
| 20.16.16 | 23,133 | +0,54 | 1 | 23 |
| 20.16.06 | 23,1409 | +0,58 | 1 | 23 |