Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.16.16 | 23,133 | +0,54 | 1 | 23 |
| 20.16.06 | 23,1409 | +0,58 | 1 | 23 |
| 20.15.46 | 23,1337 | +0,55 | 1 | 23 |
| 20.15.36 | 23,133 | +0,54 | 1 | 23 |
| 20.15.26 | 23,1333 | +0,55 | 1 | 23 |
| 20.15.16 | 23,1326 | +0,54 | 1 | 23 |
| 20.15.06 | 23,1304 | +0,53 | 1 | 23 |
| 20.14.56 | 23,1386 | +0,57 | 1 | 23 |
| 20.14.46 | 23,1314 | +0,54 | 1 | 23 |
| 20.14.36 | 23,1308 | +0,53 | 1 | 23 |
| 20.14.26 | 23,1314 | +0,54 | 1 | 23 |
| 20.14.16 | 23,1317 | +0,54 | 1 | 23 |
| 20.14.06 | 23,1352 | +0,55 | 1 | 23 |
| 20.13.56 | 23,1362 | +0,56 | 1 | 23 |
| 20.13.46 | 23,135 | +0,55 | 1 | 23 |
| 20.13.36 | 23,1346 | +0,55 | 1 | 23 |
| 20.13.26 | 23,1352 | +0,55 | 1 | 23 |
| 20.13.16 | 23,1336 | +0,55 | 1 | 23 |
| 20.13.06 | 23,1347 | +0,55 | 1 | 23 |
| 20.12.56 | 23,1333 | +0,55 | 1 | 23 |
| 20.12.46 | 23,1409 | +0,58 | 1 | 23 |
| 20.12.36 | 23,1339 | +0,55 | 1 | 23 |
| 20.12.26 | 23,1336 | +0,55 | 1 | 23 |
| 20.12.16 | 23,1334 | +0,55 | 1 | 23 |
| 20.12.06 | 23,1327 | +0,54 | 1 | 23 |
| 20.11.56 | 23,1396 | +0,57 | 1 | 23 |
| 20.11.36 | 23,1321 | +0,54 | 1 | 23 |
| 20.11.26 | 23,1305 | +0,53 | 1 | 23 |
| 20.11.16 | 23,1288 | +0,53 | 1 | 23 |
| 20.11.06 | 23,1285 | +0,52 | 1 | 23 |