Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.35.18 | 23,2713 | +0,56 | 1 | 23 |
| 16.35.08 | 23,2717 | +0,56 | 1 | 23 |
| 16.34.58 | 23,2682 | +0,55 | 1 | 23 |
| 16.34.48 | 23,2653 | +0,53 | 1 | 23 |
| 16.34.38 | 23,2659 | +0,54 | 1 | 23 |
| 16.34.28 | 23,2666 | +0,54 | 1 | 23 |
| 16.34.18 | 23,2753 | +0,58 | 1 | 23 |
| 16.34.08 | 23,2658 | +0,54 | 1 | 23 |
| 16.33.58 | 23,2684 | +0,55 | 1 | 23 |
| 16.33.48 | 23,272 | +0,56 | 1 | 23 |
| 16.33.38 | 23,2736 | +0,57 | 1 | 23 |
| 16.33.28 | 23,2681 | +0,55 | 1 | 23 |
| 16.33.18 | 23,2685 | +0,55 | 1 | 23 |
| 16.33.08 | 23,2682 | +0,55 | 1 | 23 |
| 16.32.58 | 23,2761 | +0,58 | 1 | 23 |
| 16.32.48 | 23,2663 | +0,54 | 1 | 23 |
| 16.32.38 | 23,2666 | +0,54 | 1 | 23 |
| 16.32.28 | 23,2665 | +0,54 | 1 | 23 |
| 16.32.18 | 23,2666 | +0,54 | 1 | 23 |
| 16.32.08 | 23,2674 | +0,54 | 1 | 23 |
| 16.31.58 | 23,264 | +0,53 | 1 | 23 |
| 16.31.48 | 23,2656 | +0,53 | 1 | 23 |
| 16.31.38 | 23,2792 | +0,59 | 1 | 23 |
| 16.31.28 | 23,271 | +0,56 | 1 | 23 |
| 16.31.08 | 23,2697 | +0,55 | 1 | 23 |
| 16.30.58 | 23,2669 | +0,54 | 1 | 23 |
| 16.30.48 | 23,2643 | +0,53 | 1 | 23 |
| 16.30.38 | 23,265 | +0,53 | 1 | 23 |
| 16.30.28 | 23,2751 | +0,58 | 1 | 23 |
| 16.30.18 | 23,2634 | +0,53 | 1 | 23 |