Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 11.55.28 | 23,2224 | +0,35 | 1 | 23 |
| 11.55.18 | 23,2215 | +0,34 | 1 | 23 |
| 11.55.08 | 23,229 | +0,38 | 1 | 23 |
| 11.54.58 | 23,2252 | +0,36 | 1 | 23 |
| 11.54.48 | 23,2237 | +0,35 | 1 | 23 |
| 11.54.38 | 23,2249 | +0,36 | 1 | 23 |
| 11.54.28 | 23,2258 | +0,36 | 1 | 23 |
| 11.54.18 | 23,2263 | +0,37 | 1 | 23 |
| 11.54.08 | 23,2363 | +0,41 | 1 | 23 |
| 11.53.58 | 23,2259 | +0,36 | 1 | 23 |
| 11.53.48 | 23,2297 | +0,38 | 1 | 23 |
| 11.53.38 | 23,2292 | +0,38 | 1 | 23 |
| 11.53.28 | 23,2311 | +0,39 | 1 | 23 |
| 11.53.18 | 23,2387 | +0,42 | 1 | 23 |
| 11.53.08 | 23,2308 | +0,38 | 1 | 23 |
| 11.52.58 | 23,2405 | +0,43 | 1 | 23 |
| 11.52.48 | 23,2412 | +0,43 | 1 | 23 |
| 11.52.38 | 23,2346 | +0,40 | 1 | 23 |
| 11.52.28 | 23,2336 | +0,40 | 1 | 23 |
| 11.52.18 | 23,2349 | +0,40 | 1 | 23 |
| 11.52.08 | 23,2364 | +0,41 | 1 | 23 |
| 11.51.58 | 23,2347 | +0,40 | 1 | 23 |
| 11.51.48 | 23,2429 | +0,44 | 1 | 23 |
| 11.51.38 | 23,2452 | +0,45 | 1 | 23 |
| 11.51.28 | 23,2429 | +0,44 | 1 | 23 |
| 11.51.18 | 23,2433 | +0,44 | 1 | 23 |
| 11.51.08 | 23,2398 | +0,42 | 1 | 23 |
| 11.50.58 | 23,2413 | +0,43 | 1 | 23 |
| 11.50.48 | 23,2423 | +0,43 | 1 | 23 |
| 11.50.38 | 23,2431 | +0,44 | 1 | 23 |