Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 11.50.08 | 23,2385 | +0,42 | 1 | 23 |
| 11.49.58 | 23,2375 | +0,41 | 1 | 23 |
| 11.49.48 | 23,2385 | +0,42 | 1 | 23 |
| 11.49.38 | 23,2479 | +0,46 | 1 | 23 |
| 11.49.28 | 23,2408 | +0,43 | 1 | 23 |
| 11.49.18 | 23,2398 | +0,42 | 1 | 23 |
| 11.49.08 | 23,2375 | +0,41 | 1 | 23 |
| 11.48.58 | 23,2366 | +0,41 | 1 | 23 |
| 11.48.48 | 23,2464 | +0,45 | 1 | 23 |
| 11.48.38 | 23,2395 | +0,42 | 1 | 23 |
| 11.48.28 | 23,2502 | +0,47 | 1 | 23 |
| 11.48.18 | 23,2407 | +0,43 | 1 | 23 |
| 11.48.08 | 23,2392 | +0,42 | 1 | 23 |
| 11.47.58 | 23,2474 | +0,46 | 1 | 23 |
| 11.47.48 | 23,2401 | +0,42 | 1 | 23 |
| 11.47.38 | 23,2418 | +0,43 | 1 | 23 |
| 11.47.28 | 23,2434 | +0,44 | 1 | 23 |
| 11.47.18 | 23,2439 | +0,44 | 1 | 23 |
| 11.47.08 | 23,2439 | +0,44 | 1 | 23 |
| 11.46.58 | 23,2403 | +0,43 | 1 | 23 |
| 11.46.48 | 23,2411 | +0,43 | 1 | 23 |
| 11.46.38 | 23,2482 | +0,46 | 1 | 23 |
| 11.46.28 | 23,239 | +0,42 | 1 | 23 |
| 11.46.18 | 23,2372 | +0,41 | 1 | 23 |
| 11.46.08 | 23,2394 | +0,42 | 1 | 23 |
| 11.45.48 | 23,2359 | +0,41 | 1 | 23 |
| 11.45.38 | 23,2369 | +0,41 | 1 | 23 |
| 11.45.18 | 23,2387 | +0,42 | 1 | 23 |
| 11.45.08 | 23,2431 | +0,44 | 1 | 23 |
| 11.44.58 | 23,2463 | +0,45 | 1 | 23 |