Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.22.48 | 23,2488 | +0,46 | 1 | 23 |
| 20.22.38 | 23,2492 | +0,46 | 1 | 23 |
| 20.22.18 | 23,2488 | +0,46 | 1 | 23 |
| 20.22.08 | 23,2497 | +0,47 | 1 | 23 |
| 20.21.58 | 23,2501 | +0,47 | 1 | 23 |
| 20.21.48 | 23,2492 | +0,46 | 1 | 23 |
| 20.21.38 | 23,248 | +0,46 | 1 | 23 |
| 20.21.28 | 23,2466 | +0,45 | 1 | 23 |
| 20.21.18 | 23,2469 | +0,45 | 1 | 23 |
| 20.21.08 | 23,2482 | +0,46 | 1 | 23 |
| 20.20.58 | 23,2488 | +0,46 | 1 | 23 |
| 20.20.48 | 23,2485 | +0,46 | 1 | 23 |
| 20.20.38 | 23,2479 | +0,46 | 1 | 23 |
| 20.20.18 | 23,2482 | +0,46 | 1 | 23 |
| 20.20.08 | 23,2495 | +0,47 | 1 | 23 |
| 20.19.38 | 23,2501 | +0,47 | 1 | 23 |
| 20.19.28 | 23,2511 | +0,47 | 1 | 23 |
| 20.19.18 | 23,2518 | +0,48 | 1 | 23 |
| 20.19.08 | 23,2526 | +0,48 | 1 | 23 |
| 20.18.58 | 23,2533 | +0,48 | 1 | 23 |
| 20.18.48 | 23,2539 | +0,48 | 1 | 23 |
| 20.18.38 | 23,2473 | +0,46 | 1 | 23 |
| 20.18.28 | 23,2539 | +0,48 | 1 | 23 |
| 20.18.18 | 23,2542 | +0,49 | 1 | 23 |
| 20.18.08 | 23,2549 | +0,49 | 1 | 23 |
| 20.17.58 | 23,2539 | +0,48 | 1 | 23 |
| 20.17.48 | 23,2547 | +0,49 | 1 | 23 |
| 20.17.38 | 23,2539 | +0,48 | 1 | 23 |
| 20.17.28 | 23,2544 | +0,49 | 1 | 23 |
| 20.17.18 | 23,2529 | +0,48 | 1 | 23 |