Dati intraday del 24/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.25.14 | 23,2037 | -0,18 | 1 | 23 |
| 20.16.44 | 23,2035 | -0,18 | 1 | 23 |
| 20.16.14 | 23,2033 | -0,18 | 1 | 23 |
| 20.15.44 | 23,2032 | -0,18 | 1 | 23 |
| 20.15.14 | 23,2037 | -0,18 | 1 | 23 |
| 20.14.44 | 23,2035 | -0,18 | 1 | 23 |
| 20.14.14 | 23,2033 | -0,18 | 1 | 23 |
| 20.13.14 | 23,2038 | -0,18 | 1 | 23 |
| 20.12.44 | 23,2046 | -0,17 | 1 | 23 |
| 20.12.14 | 23,2055 | -0,17 | 1 | 23 |
| 20.11.14 | 23,2061 | -0,17 | 1 | 23 |
| 20.09.14 | 23,2064 | -0,16 | 1 | 23 |
| 20.08.44 | 23,2061 | -0,17 | 1 | 23 |
| 20.08.14 | 23,2059 | -0,17 | 1 | 23 |
| 20.07.44 | 23,2071 | -0,16 | 1 | 23 |
| 20.06.44 | 23,2068 | -0,16 | 1 | 23 |
| 20.06.14 | 23,2064 | -0,16 | 1 | 23 |
| 20.05.44 | 23,2068 | -0,16 | 1 | 23 |
| 20.05.14 | 23,2061 | -0,17 | 1 | 23 |
| 20.04.44 | 23,205 | -0,17 | 1 | 23 |
| 20.04.14 | 23,2045 | -0,17 | 1 | 23 |
| 20.03.44 | 23,203 | -0,18 | 1 | 23 |
| 20.03.14 | 23,2024 | -0,18 | 1 | 23 |
| 20.02.44 | 23,2017 | -0,18 | 1 | 23 |
| 20.02.14 | 23,2007 | -0,19 | 1 | 23 |
| 20.01.14 | 23,1998 | -0,19 | 1 | 23 |
| 20.00.44 | 23,199 | -0,20 | 1 | 23 |
| 20.00.14 | 23,197 | -0,21 | 1 | 23 |
| 20.00.04 | 23,1962 | -0,21 | 1 | 23 |
| 23.17.08 | 23,2447 | INV | 1 | 23 |