Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.43.28 | 4,9992 | +0,16 | 1 | 5 |
| 16.42.48 | 5,0001 | +0,18 | 1 | 5 |
| 16.42.38 | 4,9992 | +0,16 | 1 | 5 |
| 16.42.28 | 5,0009 | +0,19 | 1 | 5 |
| 16.42.18 | 5,0001 | +0,18 | 1 | 5 |
| 16.42.08 | 5,0009 | +0,19 | 1 | 5 |
| 16.41.58 | 5,0007 | +0,19 | 1 | 5 |
| 16.41.48 | 4,9992 | +0,16 | 1 | 5 |
| 16.41.38 | 5,0001 | +0,18 | 1 | 5 |
| 16.41.28 | 5,0009 | +0,19 | 1 | 5 |
| 16.40.58 | 5,0001 | +0,18 | 1 | 5 |
| 16.40.48 | 4,9991 | +0,16 | 1 | 5 |
| 16.40.28 | 4,9999 | +0,17 | 1 | 5 |
| 16.40.18 | 4,9991 | +0,16 | 1 | 5 |
| 16.39.58 | 4,9992 | +0,16 | 1 | 5 |
| 16.39.48 | 4,9999 | +0,17 | 1 | 5 |
| 16.39.38 | 4,9991 | +0,16 | 1 | 5 |
| 16.39.08 | 4,9983 | +0,14 | 1 | 5 |
| 16.38.48 | 4,9984 | +0,14 | 1 | 5 |
| 16.38.28 | 4,9991 | +0,16 | 1 | 5 |
| 16.38.18 | 5,0001 | +0,18 | 1 | 5 |
| 16.37.58 | 4,9992 | +0,16 | 1 | 5 |
| 16.37.48 | 4,9999 | +0,17 | 1 | 5 |
| 16.37.38 | 4,9991 | +0,16 | 1 | 5 |
| 16.37.28 | 5,0007 | +0,19 | 1 | 5 |
| 16.37.18 | 5,0001 | +0,18 | 1 | 5 |
| 16.37.08 | 4,9999 | +0,17 | 1 | 5 |
| 16.36.58 | 5,0007 | +0,19 | 1 | 5 |
| 16.36.08 | 4,9999 | +0,17 | 1 | 5 |
| 16.35.48 | 4,9991 | +0,16 | 1 | 5 |