Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.25.38 | 4,9978 | +0,13 | 1 | 5 |
| 12.25.28 | 5,0007 | +0,19 | 1 | 5 |
| 12.25.18 | 4,9978 | +0,13 | 1 | 5 |
| 12.25.08 | 4,9999 | +0,17 | 1 | 5 |
| 12.24.58 | 4,9978 | +0,13 | 1 | 5 |
| 12.24.38 | 4,9986 | +0,15 | 1 | 5 |
| 12.24.28 | 4,9994 | +0,16 | 1 | 5 |
| 12.24.18 | 4,9986 | +0,15 | 1 | 5 |
| 12.24.08 | 5,0001 | +0,18 | 1 | 5 |
| 12.23.58 | 4,9997 | +0,17 | 1 | 5 |
| 12.23.48 | 5,0001 | +0,18 | 1 | 5 |
| 12.23.38 | 5,0012 | +0,20 | 1 | 5 |
| 12.23.28 | 5,0001 | +0,18 | 1 | 5 |
| 12.23.18 | 5,0004 | +0,18 | 1 | 5 |
| 12.23.08 | 5,0012 | +0,20 | 1 | 5 |
| 12.22.58 | 5,0001 | +0,18 | 1 | 5 |
| 12.22.48 | 5,002 | +0,21 | 1 | 5 |
| 12.22.38 | 5,0004 | +0,18 | 1 | 5 |
| 12.22.28 | 4,9997 | +0,17 | 1 | 5 |
| 12.22.18 | 4,9994 | +0,16 | 1 | 5 |
| 12.22.08 | 4,9997 | +0,17 | 1 | 5 |
| 12.21.58 | 4,9986 | +0,15 | 1 | 5 |
| 12.21.48 | 4,9991 | +0,16 | 1 | 5 |
| 12.21.38 | 4,9986 | +0,15 | 1 | 5 |
| 12.21.28 | 4,9989 | +0,15 | 1 | 5 |
| 12.21.18 | 4,9994 | +0,16 | 1 | 5 |
| 12.21.08 | 4,9978 | +0,13 | 1 | 5 |
| 12.20.58 | 5,0001 | +0,18 | 1 | 5 |
| 12.20.48 | 5,0009 | +0,19 | 1 | 5 |
| 12.20.38 | 5,0001 | +0,18 | 1 | 5 |