Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.29.58 | 4,9986 | +0,15 | 1 | 5 |
| 12.29.48 | 4,9994 | +0,16 | 1 | 5 |
| 12.29.38 | 4,9997 | +0,17 | 1 | 5 |
| 12.29.28 | 4,9989 | +0,15 | 1 | 5 |
| 12.29.18 | 4,9997 | +0,17 | 1 | 5 |
| 12.29.08 | 5,0005 | +0,18 | 1 | 5 |
| 12.28.58 | 4,9976 | +0,13 | 1 | 5 |
| 12.28.48 | 5,0004 | +0,18 | 1 | 5 |
| 12.28.28 | 4,9988 | +0,15 | 1 | 5 |
| 12.28.18 | 4,9979 | +0,13 | 1 | 5 |
| 12.28.08 | 4,9983 | +0,14 | 1 | 5 |
| 12.27.58 | 4,9973 | +0,12 | 1 | 5 |
| 12.27.48 | 4,9996 | +0,17 | 1 | 5 |
| 12.27.38 | 4,9981 | +0,14 | 1 | 5 |
| 12.27.28 | 4,9986 | +0,15 | 1 | 5 |
| 12.27.18 | 5,0001 | +0,18 | 1 | 5 |
| 12.27.08 | 5,0004 | +0,18 | 1 | 5 |
| 12.26.58 | 4,9991 | +0,16 | 1 | 5 |
| 12.26.48 | 4,9988 | +0,15 | 1 | 5 |
| 12.26.38 | 4,9983 | +0,14 | 1 | 5 |
| 12.26.28 | 4,9999 | +0,17 | 1 | 5 |
| 12.26.18 | 5,0004 | +0,18 | 1 | 5 |
| 12.26.08 | 4,9999 | +0,17 | 1 | 5 |
| 12.25.58 | 4,9991 | +0,16 | 1 | 5 |
| 12.25.38 | 4,9978 | +0,13 | 1 | 5 |
| 12.25.28 | 5,0007 | +0,19 | 1 | 5 |
| 12.25.18 | 4,9978 | +0,13 | 1 | 5 |
| 12.25.08 | 4,9999 | +0,17 | 1 | 5 |
| 12.24.58 | 4,9978 | +0,13 | 1 | 5 |
| 12.24.38 | 4,9986 | +0,15 | 1 | 5 |